(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Mammoth Energy is 163250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2.00 | 2.29 | 2.38 | 1.95 | 1.87 times |
| 07 Mon Apr 2025 | 2.29 | 2.00 | 2.33 | 1.80 | 2.039 times |
| 04 Fri Apr 2025 | 2.02 | 1.85 | 2.35 | 1.68 | 2.491 times |
| 03 Thu Apr 2025 | 1.90 | 2.07 | 2.15 | 1.87 | 1.12 times |
| 02 Wed Apr 2025 | 2.08 | 2.00 | 2.08 | 2.00 | 0.524 times |
| 01 Tue Apr 2025 | 2.05 | 2.04 | 2.14 | 1.97 | 0.652 times |
| 31 Mon Mar 2025 | 2.04 | 2.10 | 2.10 | 2.02 | 0.503 times |
| 28 Fri Mar 2025 | 2.11 | 2.37 | 2.37 | 2.05 | 0.684 times |
| 24 Mon Mar 2025 | 2.17 | 2.22 | 2.22 | 2.11 | 0.371 times |
| 21 Fri Mar 2025 | 2.18 | 2.08 | 2.18 | 2.08 | 1.116 times |
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.80 |
| Downside Target | 1.91 |
| Upside Target | 2.05 |
| Upside Target | 2.25 |
| Upside Target | 2.35 |
| Upside Target | 2.38 |
| Upside Target | 2.59 |
| Upside Target | 2.62 |
| Upside Target | 2.83 |
| Upside Target | 3.17 |
| Upside Target | 3.35 |
| Upside Target | 3.52 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2.00 | 2.00 | 2.38 | 1.80 | 0.739 times |
| 04 Fri Apr 2025 | 2.02 | 2.10 | 2.35 | 1.68 | 5.011 times |
| 28 Fri Mar 2025 | 2.11 | 2.22 | 2.37 | 2.05 | 0.355 times |
| 21 Fri Mar 2025 | 2.18 | 2.25 | 2.35 | 2.08 | 0.622 times |
| 14 Fri Mar 2025 | 2.25 | 2.00 | 2.25 | 1.91 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2.00 | 2.04 | 2.38 | 1.68 | 0.587 times |
| 31 Mon Mar 2025 | 2.04 | 2.46 | 2.62 | 1.91 | 1.847 times |
| 28 Fri Feb 2025 | 2.45 | 2.90 | 3.17 | 2.28 | 0.863 times |
| 31 Fri Jan 2025 | 2.99 | 3.07 | 3.52 | 2.83 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.