(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Taiwan Fund is 31351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 34.84 | 34.82 | 34.90 | 34.51 | 0.105 times |
| 13 Thu Mar 2025 | 34.36 | 35.04 | 35.19 | 34.18 | 1.043 times |
| 12 Wed Mar 2025 | 35.31 | 35.26 | 35.63 | 35.01 | 0.542 times |
| 11 Tue Mar 2025 | 35.33 | 35.26 | 35.45 | 34.74 | 1.713 times |
| 10 Mon Mar 2025 | 35.24 | 35.82 | 35.97 | 35.04 | 0.287 times |
| 07 Fri Mar 2025 | 36.21 | 36.59 | 36.70 | 35.82 | 1.161 times |
| 06 Thu Mar 2025 | 36.10 | 36.01 | 37.35 | 35.59 | 1.203 times |
| 05 Wed Mar 2025 | 36.67 | 36.76 | 37.24 | 36.39 | 1.033 times |
| 04 Tue Mar 2025 | 36.43 | 36.22 | 36.83 | 35.74 | 1.397 times |
| 03 Mon Mar 2025 | 36.11 | 37.25 | 37.26 | 36.00 | 1.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 36.95 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 34.18 |
| Upside Target | 35.59 |
| Upside Target | 37.87 |
| Upside Target | 39.01 |
| Upside Target | 39.40 |
| Upside Target | 39.46 |
| Upside Target | 40.33 |
| Upside Target | 41.22 |
| Upside Target | 45.96 |
| Upside Target | 47.24 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 34.02 |
| Downside Intraday Target | 33.21 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 36.79 |
| Upside Intraday Target | 35 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 34.84 | 35.82 | 35.97 | 34.18 | 0.606 times |
| 07 Fri Mar 2025 | 36.21 | 37.25 | 37.35 | 35.59 | 1.67 times |
| 28 Fri Feb 2025 | 37.24 | 38.88 | 39.01 | 37.00 | 1.776 times |
| 21 Fri Feb 2025 | 38.13 | 38.59 | 39.40 | 37.87 | 0.72 times |
| 14 Fri Feb 2025 | 38.46 | 37.91 | 39.46 | 37.40 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 34.84 | 37.25 | 37.35 | 34.18 | 0.729 times |
| 28 Fri Feb 2025 | 37.24 | 38.23 | 39.46 | 36.52 | 0.927 times |
| 31 Fri Jan 2025 | 38.66 | 38.41 | 40.33 | 37.19 | 0.706 times |
| 31 Tue Dec 2024 | 38.65 | 44.79 | 47.24 | 37.51 | 1.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.