(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Taiwan Fund is 30640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 36.39 | 36.50 | 36.86 | 36.01 | 1.208 times |
| 19 Mon May 2025 | 36.70 | 36.71 | 37.47 | 36.31 | 1.302 times |
| 16 Fri May 2025 | 36.93 | 36.91 | 36.98 | 36.78 | 0.366 times |
| 15 Thu May 2025 | 36.75 | 36.92 | 36.99 | 36.66 | 2.099 times |
| 14 Wed May 2025 | 36.55 | 36.50 | 36.83 | 36.28 | 1.469 times |
| 13 Tue May 2025 | 36.04 | 35.81 | 36.31 | 35.81 | 2.601 times |
| 12 Mon May 2025 | 35.62 | 35.76 | 36.21 | 35.62 | 0.666 times |
| 09 Fri May 2025 | 35.15 | 35.21 | 35.63 | 35.10 | 0.349 times |
| 08 Thu May 2025 | 34.69 | 34.88 | 34.88 | 34.66 | 0.447 times |
| 07 Wed May 2025 | 34.58 | 34.55 | 34.66 | 34.55 | 0.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 34.28. However, stock will show a bullish move above 36.4.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 26.45 |
| Downside Target | 29.43 |
| Downside Target | 31.60 |
| Downside Target | 33.94 |
| Downside Target | 35.62 |
| Upside Target | 36.99 |
| Upside Target | 37.19 |
| Upside Target | 37.35 |
| Upside Target | 37.47 |
| Upside Target | 39.46 |
| Upside Target | 40.33 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 35.78 |
| Downside Intraday Target | 35.16 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 36.62 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 36.39 | 36.71 | 37.47 | 36.01 | 0.349 times |
| 16 Fri May 2025 | 36.93 | 35.76 | 36.99 | 35.62 | 3.683 times |
| 09 Fri May 2025 | 35.15 | 35.11 | 35.75 | 34.40 | 1.163 times |
| 02 Fri May 2025 | 34.25 | 32.02 | 34.43 | 31.60 | 2.464 times |
| 25 Fri Apr 2025 | 31.40 | 30.02 | 31.61 | 29.43 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 36.39 | 32.42 | 37.47 | 32.02 | 0.857 times |
| 30 Wed Apr 2025 | 32.20 | 32.91 | 33.94 | 26.45 | 0.712 times |
| 31 Mon Mar 2025 | 33.21 | 37.25 | 37.35 | 32.64 | 1.46 times |
| 28 Fri Feb 2025 | 37.24 | 38.23 | 39.46 | 36.52 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.