Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Taiwan Fund is 15030

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	45.47	45.50	45.84	45.28	0.432 times
23 Wed Jul 2025	46.20	45.89	46.32	45.40	0.546 times
22 Tue Jul 2025	45.13	45.11	45.63	45.03	0.373 times
21 Mon Jul 2025	46.19	45.89	46.33	45.89	3.074 times
18 Fri Jul 2025	45.35	45.35	45.36	45.35	0.081 times
17 Thu Jul 2025	45.28	45.20	45.56	45.20	0.545 times
16 Wed Jul 2025	45.10	44.75	45.23	44.75	2.129 times
15 Tue Jul 2025	44.53	45.13	45.18	44.36	1.158 times
14 Mon Jul 2025	44.41	44.85	44.95	44.40	0.778 times
11 Fri Jul 2025	45.30	45.64	45.79	45.30	0.566 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 45.1. However, stock will show a bullish move above 45.7.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	32.02
Downside Target	33.94
Downside Target	37.08
Downside Target	42.17
Downside Target	44.01
Downside Target	44.98
Downside Target	45.03
Upside Target	45.56
Upside Target	45.79
Upside Target	45.91
Upside Target	46.33

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	44.89
Downside Intraday Target	44.31
Upside Intraday Target	46.19
Upside Intraday Target	46.91
Upside Intraday Target	45.61

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	45.47	45.89	46.33	45.03	0.943 times
18 Fri Jul 2025	45.35	44.85	45.56	44.36	1.72 times
11 Fri Jul 2025	45.30	45.45	45.79	44.47	2.847 times
03 Thu Jul 2025	45.63	44.07	45.91	44.01	0.524 times
27 Fri Jun 2025	44.35	42.29	44.70	42.17	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	45.47	45.22	46.33	44.36	0.884 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times
30 Fri May 2025	37.77	32.42	37.98	32.02	1.37 times
30 Wed Apr 2025	32.20	32.91	33.94	26.45	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.