Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Taiwan Fund is 8070

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	49.68	48.42	49.68	47.98	2.689 times
22 Fri Aug 2025	48.90	48.53	48.90	47.95	1.152 times
21 Thu Aug 2025	48.66	47.76	48.66	47.76	1.722 times
20 Wed Aug 2025	48.45	48.35	48.85	48.00	2.515 times
19 Tue Aug 2025	49.02	48.78	49.06	48.52	1.326 times
18 Mon Aug 2025	49.04	48.79	49.10	48.79	0.644 times
15 Fri Aug 2025	48.30	48.15	48.30	48.15	0.099 times
14 Thu Aug 2025	47.95	47.72	47.98	47.72	1.128 times
13 Wed Aug 2025	48.11	48.26	48.32	48.11	0.235 times
12 Tue Aug 2025	48.66	48.67	48.67	48.66	0.533 times

Stock of Taiwan Fund (TWN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.52 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.5 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	32.02
Downside Target	33.94
Downside Target	37.08
Downside Target	37.98
Downside Target	44.36
Downside Target	47.72
Downside Target	47.76
Downside Target	47.98
Downside Target	48.67
Downside Target	49.10
Downside Target	49.68

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	48.55
Downside Intraday Target	47.41
Upside Intraday Target	50.25
Upside Intraday Target	50.81
Downside Intraday Target	49.11

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	49.68	48.42	49.68	47.98	0.365 times
22 Fri Aug 2025	48.90	48.79	49.10	47.76	2.789 times
15 Fri Aug 2025	48.30	47.90	48.67	47.72	0.888 times
08 Fri Aug 2025	47.57	46.18	47.63	45.87	0.663 times
01 Fri Aug 2025	46.12	45.49	46.88	45.31	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	49.68	46.17	49.68	45.87	0.611 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times
30 Fri May 2025	37.77	32.42	37.98	32.02	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.