(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets
Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)
Two Harbors trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Two Harbors is 1617190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 9.93 | 10.06 | 10.07 | 9.88 | 0.836 times |
| 17 Wed Sep 2025 | 10.03 | 9.98 | 10.19 | 9.96 | 0.784 times |
| 16 Tue Sep 2025 | 9.98 | 10.13 | 10.14 | 9.96 | 1 times |
| 15 Mon Sep 2025 | 10.10 | 10.09 | 10.13 | 9.98 | 0.778 times |
| 12 Fri Sep 2025 | 10.05 | 10.03 | 10.09 | 9.97 | 0.758 times |
| 11 Thu Sep 2025 | 10.05 | 10.18 | 10.23 | 10.05 | 0.777 times |
| 10 Wed Sep 2025 | 10.16 | 10.26 | 10.31 | 10.09 | 0.9 times |
| 09 Tue Sep 2025 | 10.25 | 10.25 | 10.35 | 10.23 | 0.776 times |
| 08 Mon Sep 2025 | 10.28 | 10.36 | 10.43 | 10.24 | 1.052 times |
| 05 Fri Sep 2025 | 10.36 | 10.50 | 10.58 | 10.26 | 1.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.04. However, stock will show a bearish move below 9.9.
Share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 9.73 |
| Upside Target | 10.19 |
| Upside Target | 10.26 |
| Upside Target | 10.43 |
| Upside Target | 10.50 |
| Upside Target | 10.58 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 12.15 |
Intraday share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10 |
Weekly technical analysis of Two Harbors (TWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 9.93 | 10.09 | 10.19 | 9.88 | 0.797 times |
| 12 Fri Sep 2025 | 10.05 | 10.36 | 10.43 | 9.97 | 0.88 times |
| 05 Fri Sep 2025 | 10.36 | 9.89 | 10.58 | 9.79 | 7.325 times |
| 29 Fri Aug 2025 | 10.00 | 9.90 | 10.01 | 9.86 | 0.142 times |
| 29 Fri Aug 2025 | 10.00 | 9.81 | 10.01 | 9.77 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Two Harbors (TWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 9.93 | 9.89 | 10.58 | 9.79 | 0.502 times |
| 29 Fri Aug 2025 | 10.00 | 9.82 | 10.26 | 9.50 | 0.757 times |
| 31 Thu Jul 2025 | 9.75 | 10.77 | 11.05 | 9.73 | 1.51 times |
| 30 Mon Jun 2025 | 10.77 | 10.50 | 11.08 | 10.17 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Two Harbors (TWO)
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term and the sell signal is strong.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term and the sell signal is strong.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.