(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Texas Instruments is 4912220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 166.91 | 164.67 | 167.38 | 163.18 | 1.34 times |
| 17 Wed Jan 2024 | 162.42 | 162.56 | 162.92 | 160.29 | 0.83 times |
| 16 Tue Jan 2024 | 163.88 | 164.40 | 165.48 | 162.60 | 1.36 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.856 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.856 times |
| 11 Thu Jan 2024 | 165.60 | 167.16 | 167.88 | 165.03 | 1.147 times |
| 10 Wed Jan 2024 | 167.25 | 168.50 | 168.52 | 165.11 | 0.823 times |
| 09 Tue Jan 2024 | 168.63 | 166.00 | 170.52 | 166.00 | 1.022 times |
| 08 Mon Jan 2024 | 168.54 | 165.21 | 168.67 | 164.60 | 1.164 times |
| 05 Fri Jan 2024 | 165.10 | 164.90 | 166.23 | 164.15 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.8 or till 161.6. Use a stoploss of 167.41 and if the stock hits stoploss, then it can shoot up till 170.04
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 151.91 |
| Downside Target | 155.89 |
| Downside Target | 160.29 |
| Upside Target | 167.21 |
| Upside Target | 169.92 |
| Upside Target | 169.93 |
| Upside Target | 170.52 |
| Upside Target | 170.90 |
| Upside Target | 171.70 |
| Upside Target | 172.31 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 162.34 |
| Downside Intraday Target | 157.77 |
| Upside Intraday Target | 169.43 |
| Upside Intraday Target | 171.95 |
| Downside Intraday Target | 164.86 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 166.91 | 164.40 | 167.38 | 160.29 | 4.125 times |
| 12 Fri Jan 2024 | 164.87 | 166.66 | 167.21 | 163.89 | 0.171 times |
| 12 Fri Jan 2024 | 164.87 | 165.21 | 170.52 | 163.89 | 1.169 times |
| 05 Fri Jan 2024 | 165.10 | 168.85 | 169.93 | 162.40 | 7.211 times |
| 29 Fri Dec 2023 | 170.46 | 171.54 | 171.70 | 169.92 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 166.91 | 168.85 | 170.52 | 160.29 | 0.584 times |
| 29 Fri Dec 2023 | 170.46 | 153.11 | 172.31 | 151.91 | 0.994 times |
| 30 Thu Nov 2023 | 152.71 | 142.64 | 156.28 | 140.82 | 1.014 times |
| 31 Tue Oct 2023 | 142.01 | 159.51 | 160.64 | 139.48 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.91 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.91 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.