(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Texas Instruments is 5007453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 199.01 | 197.17 | 199.30 | 196.84 | 1.096 times |
| 20 Mon May 2024 | 199.20 | 195.02 | 199.27 | 194.50 | 0.961 times |
| 17 Fri May 2024 | 195.02 | 195.00 | 196.55 | 193.83 | 0.905 times |
| 16 Thu May 2024 | 194.97 | 192.60 | 195.87 | 192.59 | 1.072 times |
| 15 Wed May 2024 | 195.53 | 192.58 | 195.61 | 191.89 | 1.185 times |
| 14 Tue May 2024 | 191.13 | 187.44 | 191.46 | 187.10 | 0.982 times |
| 13 Mon May 2024 | 187.82 | 187.00 | 188.38 | 186.67 | 0.736 times |
| 10 Fri May 2024 | 187.05 | 185.88 | 187.35 | 185.73 | 1.12 times |
| 09 Thu May 2024 | 185.32 | 184.00 | 185.75 | 183.66 | 1.167 times |
| 08 Wed May 2024 | 183.95 | 181.76 | 184.07 | 181.49 | 0.843 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.1, but if it comes below 193.1, then a intra day sell could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 184.83 as target. However if you take a buy trade in stock , then use 193.1 as stoploss and 202.9 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 155.46 |
| Downside Target | 159.11 |
| Downside Target | 165.98 |
| Downside Target | 173.65 |
| Downside Target | 179.79 |
| Downside Target | 179.81 |
| Downside Target | 186.67 |
| Downside Target | 187.35 |
| Downside Target | 194.50 |
| Downside Target | 196.55 |
| Upside Target | 199.30 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 195.91 |
| Downside Intraday Target | 192.8 |
| Upside Intraday Target | 200.71 |
| Upside Intraday Target | 202.4 |
| Downside Intraday Target | 197.6 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 199.01 | 195.02 | 199.30 | 194.50 | 0.421 times |
| 17 Fri May 2024 | 195.02 | 187.00 | 196.55 | 186.67 | 0.98 times |
| 10 Fri May 2024 | 187.05 | 179.90 | 187.35 | 179.27 | 0.918 times |
| 03 Fri May 2024 | 178.91 | 177.48 | 179.81 | 173.65 | 0.659 times |
| 26 Fri Apr 2024 | 177.48 | 160.26 | 179.49 | 160.05 | 1.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 199.01 | 175.84 | 199.30 | 173.65 | 0.607 times |
| 30 Tue Apr 2024 | 176.42 | 174.12 | 179.79 | 159.11 | 1.094 times |
| 28 Thu Mar 2024 | 174.21 | 167.55 | 177.75 | 165.98 | 1.286 times |
| 29 Thu Feb 2024 | 167.33 | 159.22 | 167.91 | 155.46 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.06 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.06 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.