(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Texas Instruments is 5553946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 200.53 | 201.93 | 202.45 | 198.18 | 0.763 times |
| 15 Thu Aug 2024 | 201.93 | 200.50 | 203.16 | 198.50 | 0.915 times |
| 14 Wed Aug 2024 | 195.61 | 197.01 | 197.38 | 193.45 | 0.553 times |
| 13 Tue Aug 2024 | 197.25 | 193.80 | 197.71 | 193.40 | 0.895 times |
| 12 Mon Aug 2024 | 192.06 | 192.45 | 193.63 | 190.78 | 0.943 times |
| 09 Fri Aug 2024 | 192.21 | 191.02 | 193.45 | 189.97 | 0.552 times |
| 08 Thu Aug 2024 | 193.30 | 187.23 | 194.01 | 185.55 | 1.113 times |
| 07 Wed Aug 2024 | 184.07 | 190.24 | 191.52 | 183.72 | 0.903 times |
| 06 Tue Aug 2024 | 186.95 | 183.52 | 190.32 | 182.60 | 1.118 times |
| 05 Mon Aug 2024 | 181.19 | 184.61 | 188.74 | 180.07 | 1.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.4 as stoploss in an intra day sell trade for a target of 195.71. However, stock will show a bullish move above 202.4.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 159.11 |
| Downside Target | 173.65 |
| Downside Target | 179.79 |
| Downside Target | 186.07 |
| Downside Target | 190.78 |
| Downside Target | 198.74 |
| Upside Target | 203.16 |
| Upside Target | 204.12 |
| Upside Target | 204.49 |
| Upside Target | 206.00 |
| Upside Target | 206.55 |
| Upside Target | 210.84 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 193.15 |
| Downside Intraday Target | 185.78 |
| Upside Intraday Target | 205.53 |
| Upside Intraday Target | 210.54 |
| Downside Intraday Target | 198.16 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 200.53 | 192.45 | 203.16 | 190.78 | 0.776 times |
| 09 Fri Aug 2024 | 192.21 | 184.61 | 194.01 | 180.07 | 0.885 times |
| 02 Fri Aug 2024 | 187.46 | 203.27 | 204.49 | 186.07 | 0.864 times |
| 26 Fri Jul 2024 | 201.99 | 203.10 | 206.55 | 194.12 | 1.577 times |
| 19 Fri Jul 2024 | 199.10 | 201.86 | 210.84 | 198.74 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 200.53 | 201.75 | 204.12 | 180.07 | 0.586 times |
| 31 Wed Jul 2024 | 203.81 | 193.63 | 210.84 | 192.74 | 1.207 times |
| 28 Fri Jun 2024 | 194.53 | 196.37 | 201.29 | 191.70 | 0.79 times |
| 31 Fri May 2024 | 195.01 | 175.84 | 206.00 | 173.65 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.