(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Texas Instruments is 9420397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 191.38 | 189.71 | 192.88 | 188.90 | 0.758 times |
| 28 Mon Jul 2025 | 189.25 | 187.88 | 190.54 | 187.75 | 0.911 times |
| 25 Fri Jul 2025 | 184.99 | 185.70 | 185.88 | 183.20 | 0.746 times |
| 24 Thu Jul 2025 | 185.69 | 186.42 | 187.89 | 185.03 | 0.961 times |
| 23 Wed Jul 2025 | 186.25 | 194.90 | 195.00 | 185.29 | 3.264 times |
| 22 Tue Jul 2025 | 214.92 | 214.04 | 216.00 | 212.16 | 1.245 times |
| 21 Mon Jul 2025 | 214.57 | 217.44 | 219.00 | 214.21 | 0.878 times |
| 18 Fri Jul 2025 | 216.56 | 218.49 | 218.64 | 215.91 | 0.479 times |
| 17 Thu Jul 2025 | 216.18 | 216.14 | 217.00 | 215.49 | 0.366 times |
| 16 Wed Jul 2025 | 216.64 | 218.40 | 218.61 | 211.71 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.4, but if it comes above 196.4, then a intra day buy could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 181.1 as target. However if you take a buy trade in stock , then use 196.4 as stoploss and 209.21 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 158.06 |
| Downside Target | 172.09 |
| Downside Target | 179.93 |
| Downside Target | 187.75 |
| Upside Target | 200.25 |
| Upside Target | 206.44 |
| Upside Target | 212.20 |
| Upside Target | 216.94 |
| Upside Target | 219.00 |
| Upside Target | 221.40 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 188.46 |
| Downside Intraday Target | 185.54 |
| Upside Intraday Target | 193.59 |
| Upside Intraday Target | 195.8 |
| Downside Intraday Target | 190.67 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 191.38 | 187.88 | 192.88 | 187.75 | 0.235 times |
| 25 Fri Jul 2025 | 184.99 | 217.44 | 219.00 | 183.20 | 2.841 times |
| 18 Fri Jul 2025 | 216.56 | 219.41 | 221.40 | 211.71 | 0.882 times |
| 11 Fri Jul 2025 | 221.25 | 215.02 | 221.69 | 212.20 | 1.384 times |
| 03 Thu Jul 2025 | 216.02 | 207.09 | 216.94 | 206.44 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 191.38 | 207.00 | 221.69 | 183.20 | 1.314 times |
| 30 Mon Jun 2025 | 207.62 | 181.85 | 208.38 | 181.61 | 0.724 times |
| 30 Fri May 2025 | 182.85 | 160.84 | 189.90 | 158.06 | 0.717 times |
| 30 Wed Apr 2025 | 160.05 | 179.28 | 179.93 | 139.95 | 1.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.