(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Travelzoo is 117810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 8.97 | 9.37 | 9.37 | 8.46 | 1.66 times |
| 29 Thu Feb 2024 | 9.45 | 9.16 | 10.09 | 8.97 | 2.266 times |
| 28 Wed Feb 2024 | 8.92 | 9.74 | 9.74 | 8.84 | 1.437 times |
| 27 Tue Feb 2024 | 9.60 | 9.68 | 9.68 | 9.17 | 1.058 times |
| 26 Mon Feb 2024 | 9.55 | 9.10 | 9.77 | 9.01 | 1.329 times |
| 23 Fri Feb 2024 | 9.22 | 9.37 | 9.37 | 9.08 | 0.394 times |
| 22 Thu Feb 2024 | 9.27 | 9.02 | 9.30 | 8.95 | 0.519 times |
| 21 Wed Feb 2024 | 8.90 | 9.03 | 9.04 | 8.71 | 0.811 times |
| 20 Tue Feb 2024 | 9.06 | 8.95 | 9.12 | 8.83 | 0.642 times |
| 16 Fri Feb 2024 | 8.97 | 9.15 | 9.15 | 8.88 | 0.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.8. Use a stoploss of 8.83 and if this stock hits its stoploss, then it can fall down till 8.38
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 6.91 |
| Downside Target | 8.02 |
| Downside Target | 8.39 |
| Downside Target | 8.70 |
| Upside Target | 8.99 |
| Upside Target | 9.20 |
| Upside Target | 9.37 |
| Upside Target | 9.86 |
| Upside Target | 10.09 |
| Upside Target | 10.23 |
| Upside Target | 10.66 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 9.17 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 8.97 | 9.10 | 10.09 | 8.46 | 3.276 times |
| 23 Fri Feb 2024 | 9.22 | 8.95 | 9.37 | 8.71 | 0.608 times |
| 16 Fri Feb 2024 | 8.97 | 8.09 | 9.24 | 8.09 | 1.198 times |
| 09 Fri Feb 2024 | 8.06 | 8.20 | 8.70 | 8.02 | 1.131 times |
| 02 Fri Feb 2024 | 8.24 | 8.87 | 8.99 | 8.12 | 1.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 8.97 | 9.37 | 9.37 | 8.46 | 0.096 times |
| 29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
| 31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
| 29 Fri Dec 2023 | 9.53 | 10.13 | 10.66 | 9.20 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.