(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Travelzoo is 91390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.83 | 19.74 | 20.28 | 19.61 | 0.71 times |
| 30 Thu Jan 2025 | 19.76 | 19.25 | 19.89 | 19.23 | 0.666 times |
| 29 Wed Jan 2025 | 19.22 | 19.16 | 19.54 | 18.94 | 0.681 times |
| 28 Tue Jan 2025 | 19.35 | 19.53 | 19.63 | 18.90 | 0.987 times |
| 27 Mon Jan 2025 | 19.44 | 20.49 | 20.49 | 18.80 | 1.438 times |
| 24 Fri Jan 2025 | 20.83 | 20.86 | 20.88 | 20.29 | 1.027 times |
| 23 Thu Jan 2025 | 20.86 | 20.44 | 20.86 | 20.11 | 0.833 times |
| 22 Wed Jan 2025 | 20.43 | 20.60 | 21.80 | 20.27 | 1.443 times |
| 21 Tue Jan 2025 | 20.37 | 21.08 | 21.32 | 20.33 | 1.08 times |
| 17 Fri Jan 2025 | 20.98 | 21.23 | 21.35 | 20.80 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.8. Use a stoploss of 20.15 and if the stock hits stoploss, then it can shoot up till 20.78
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.61 |
| Downside Target | 19.28 |
| Upside Target | 20.06 |
| Upside Target | 20.80 |
| Upside Target | 21.35 |
| Upside Target | 21.80 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 19.71 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.83 | 20.49 | 20.49 | 18.80 | 1.022 times |
| 24 Fri Jan 2025 | 20.83 | 21.08 | 21.80 | 20.11 | 4.752 times |
| 17 Fri Jan 2025 | 20.98 | 21.23 | 21.35 | 20.80 | 0.174 times |
| 17 Fri Jan 2025 | 20.98 | 19.40 | 21.35 | 18.63 | 2.241 times |
| 10 Fri Jan 2025 | 19.61 | 20.42 | 20.42 | 19.28 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.83 | 20.21 | 21.80 | 18.63 | 1.036 times |
| 31 Tue Dec 2024 | 19.95 | 20.42 | 22.44 | 18.61 | 0.858 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.