(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of United Guardian is 8310
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 8.46 | 8.31 | 8.72 | 8.26 | 0.578 times |
23 Fri Feb 2024 | 8.30 | 8.31 | 8.38 | 8.17 | 0.445 times |
22 Thu Feb 2024 | 8.17 | 8.16 | 8.20 | 8.12 | 0.614 times |
21 Wed Feb 2024 | 8.20 | 8.56 | 8.56 | 8.20 | 1.191 times |
20 Tue Feb 2024 | 8.25 | 8.58 | 8.58 | 8.25 | 1.107 times |
16 Fri Feb 2024 | 8.61 | 8.73 | 8.86 | 8.61 | 0.457 times |
15 Thu Feb 2024 | 8.78 | 8.69 | 8.78 | 8.56 | 0.638 times |
14 Wed Feb 2024 | 8.58 | 8.34 | 8.59 | 8.34 | 0.71 times |
13 Tue Feb 2024 | 8.34 | 8.55 | 8.55 | 8.30 | 1.649 times |
12 Mon Feb 2024 | 8.71 | 9.04 | 9.11 | 8.65 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.5. Use a stoploss of 8.37 and if this stock hits its stoploss, then it can fall down till 7.86
Share price targets for United Guardian (UG)
Target Type | Value |
Downside Target | 5.79 |
Downside Target | 5.94 |
Downside Target | 6.75 |
Downside Target | 7.10 |
Downside Target | 7.51 |
Downside Target | 8.12 |
Upside Target | 8.58 |
Upside Target | 8.60 |
Upside Target | 8.72 |
Upside Target | 8.92 |
Upside Target | 9.11 |
Upside Target | 9.37 |
Intraday share price targets for United Guardian (UG)
Target Type | Value |
Downside Intraday Target | 8.24 |
Downside Intraday Target | 8.02 |
Upside Intraday Target | 8.7 |
Upside Intraday Target | 8.94 |
Upside Intraday Target | 8.48 |
Weekly technical analysis of United Guardian (UG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 8.46 | 8.31 | 8.72 | 8.26 | 0.172 times |
23 Fri Feb 2024 | 8.30 | 8.58 | 8.58 | 8.12 | 0.818 times |
16 Fri Feb 2024 | 8.61 | 9.04 | 9.11 | 8.30 | 0.361 times |
09 Fri Feb 2024 | 9.26 | 8.60 | 9.37 | 8.37 | 1.372 times |
02 Fri Feb 2024 | 8.40 | 7.68 | 8.60 | 7.10 | 4.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 8.46 | 7.80 | 9.37 | 7.52 | 1.141 times |
31 Wed Jan 2024 | 7.68 | 7.20 | 8.34 | 7.10 | 0.733 times |
29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
30 Thu Nov 2023 | 8.12 | 5.95 | 8.92 | 5.79 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.