(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of United Guardian is 10428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.07 | 8.93 | 9.25 | 8.93 | 1.803 times |
| 23 Thu May 2024 | 9.18 | 9.04 | 9.18 | 8.77 | 0.393 times |
| 22 Wed May 2024 | 9.09 | 9.20 | 9.28 | 9.09 | 0.585 times |
| 21 Tue May 2024 | 9.15 | 9.27 | 9.27 | 9.15 | 0.125 times |
| 20 Mon May 2024 | 9.12 | 9.12 | 9.38 | 9.12 | 0.233 times |
| 17 Fri May 2024 | 9.27 | 8.92 | 9.43 | 8.92 | 0.639 times |
| 16 Thu May 2024 | 9.37 | 9.24 | 9.39 | 8.92 | 1.222 times |
| 15 Wed May 2024 | 9.22 | 9.24 | 9.24 | 9.01 | 0.225 times |
| 14 Tue May 2024 | 9.05 | 9.30 | 9.30 | 9.05 | 0.815 times |
| 13 Mon May 2024 | 9.15 | 8.50 | 9.30 | 8.50 | 3.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.66. However, stock will show a bullish move above 9.2.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.52 |
| Downside Target | 7.79 |
| Downside Target | 8.10 |
| Downside Target | 8.34 |
| Downside Target | 8.77 |
| Downside Target | 8.93 |
| Upside Target | 9.25 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.43 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.08 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.07 | 8.93 | 9.25 | 8.93 | 1.349 times |
| 23 Thu May 2024 | 9.18 | 9.12 | 9.38 | 8.77 | 0.198 times |
| 17 Fri May 2024 | 9.27 | 8.50 | 9.43 | 8.50 | 1.352 times |
| 10 Fri May 2024 | 8.45 | 8.19 | 8.45 | 7.79 | 3.017 times |
| 03 Fri May 2024 | 8.13 | 8.27 | 8.48 | 8.10 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.07 | 8.23 | 9.43 | 7.79 | 1.194 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
| 28 Thu Mar 2024 | 7.65 | 8.35 | 8.89 | 7.02 | 0.919 times |
| 29 Thu Feb 2024 | 8.27 | 7.80 | 9.37 | 7.52 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.