(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of United Guardian is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 9.15 | 9.13 | 9.22 | 9.11 | 1.15 times |
| 05 Fri Jul 2024 | 9.24 | 9.15 | 9.38 | 9.12 | 0.767 times |
| 03 Wed Jul 2024 | 9.58 | 9.87 | 9.88 | 9.50 | 0.95 times |
| 03 Wed Jul 2024 | 9.58 | 9.87 | 9.88 | 9.50 | 0.95 times |
| 02 Tue Jul 2024 | 9.31 | 9.24 | 9.69 | 9.10 | 3.567 times |
| 01 Mon Jul 2024 | 9.13 | 8.97 | 9.27 | 8.97 | 0.2 times |
| 28 Fri Jun 2024 | 8.94 | 9.01 | 9.03 | 8.85 | 1.233 times |
| 27 Thu Jun 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.033 times |
| 26 Wed Jun 2024 | 9.15 | 9.15 | 9.15 | 8.99 | 0.567 times |
| 25 Tue Jun 2024 | 9.15 | 9.25 | 9.25 | 9.11 | 0.783 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.79 |
| Downside Target | 8.49 |
| Downside Target | 8.76 |
| Upside Target | 9.28 |
| Upside Target | 9.31 |
| Upside Target | 9.49 |
| Upside Target | 9.64 |
| Upside Target | 9.88 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 9.16 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 9.15 | 9.13 | 9.22 | 9.11 | 0.67 times |
| 05 Fri Jul 2024 | 9.24 | 9.87 | 9.88 | 9.12 | 0.364 times |
| 03 Wed Jul 2024 | 9.58 | 8.97 | 9.88 | 8.97 | 1.322 times |
| 28 Fri Jun 2024 | 8.94 | 9.04 | 9.28 | 8.85 | 1.562 times |
| 21 Fri Jun 2024 | 9.15 | 9.31 | 9.31 | 8.98 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 9.15 | 8.97 | 9.88 | 8.97 | 0.461 times |
| 28 Fri Jun 2024 | 8.94 | 9.26 | 9.64 | 8.76 | 0.5 times |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 1.452 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.