(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of United Guardian is 20610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.54 | 15.71 | 15.74 | 15.28 | 0.543 times |
| 25 Wed Sep 2024 | 15.75 | 16.08 | 16.09 | 15.23 | 1.053 times |
| 24 Tue Sep 2024 | 15.61 | 15.32 | 16.25 | 15.18 | 1.771 times |
| 23 Mon Sep 2024 | 15.26 | 14.60 | 15.51 | 14.52 | 2.169 times |
| 20 Fri Sep 2024 | 14.68 | 14.68 | 14.68 | 14.25 | 0.451 times |
| 19 Thu Sep 2024 | 14.54 | 14.54 | 14.72 | 14.33 | 0.427 times |
| 18 Wed Sep 2024 | 14.53 | 14.70 | 14.73 | 14.30 | 0.48 times |
| 17 Tue Sep 2024 | 14.54 | 15.01 | 15.98 | 14.28 | 1.451 times |
| 16 Mon Sep 2024 | 15.01 | 14.63 | 15.01 | 14.26 | 1.111 times |
| 13 Fri Sep 2024 | 14.41 | 14.47 | 14.55 | 14.05 | 0.344 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.52 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.9 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.76 |
| Downside Target | 8.97 |
| Downside Target | 9.49 |
| Downside Target | 10.50 |
| Downside Target | 12.50 |
| Downside Target | 13.06 |
| Downside Target | 13.41 |
| Downside Target | 14.01 |
| Downside Target | 14.88 |
| Downside Target | 15.02 |
| Upside Target | 15.98 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 14.62 |
| Downside Intraday Target | 13.71 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 17.17 |
| Downside Intraday Target | 15.44 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.54 | 14.60 | 16.25 | 14.52 | 1.412 times |
| 20 Fri Sep 2024 | 14.68 | 14.63 | 15.98 | 14.25 | 1.206 times |
| 13 Fri Sep 2024 | 14.41 | 13.41 | 14.88 | 13.41 | 0.856 times |
| 06 Fri Sep 2024 | 13.79 | 14.26 | 14.70 | 13.06 | 6.362 times |
| 30 Fri Aug 2024 | 14.26 | 14.18 | 14.56 | 14.01 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.54 | 14.26 | 16.25 | 13.06 | 0.92 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
| 31 Wed Jul 2024 | 11.06 | 8.97 | 12.50 | 8.97 | 4.535 times |
| 28 Fri Jun 2024 | 8.94 | 9.26 | 9.64 | 8.76 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.