(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of United Guardian is 12250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.69 | 12.33 | 12.90 | 12.11 | 1.192 times |
| 01 Fri Nov 2024 | 12.81 | 13.20 | 13.20 | 12.78 | 0.547 times |
| 31 Thu Oct 2024 | 13.27 | 13.67 | 13.72 | 13.12 | 0.8 times |
| 30 Wed Oct 2024 | 13.60 | 13.88 | 14.05 | 13.60 | 0.776 times |
| 29 Tue Oct 2024 | 13.89 | 13.97 | 14.15 | 13.60 | 1.396 times |
| 28 Mon Oct 2024 | 13.58 | 13.10 | 14.35 | 13.10 | 1.747 times |
| 25 Fri Oct 2024 | 13.11 | 13.27 | 13.51 | 12.94 | 0.531 times |
| 24 Thu Oct 2024 | 13.30 | 12.98 | 13.63 | 12.85 | 0.571 times |
| 23 Wed Oct 2024 | 12.88 | 12.75 | 12.93 | 12.51 | 0.473 times |
| 22 Tue Oct 2024 | 12.75 | 12.93 | 13.53 | 12.56 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.31. However, stock will show a bearish move below 12.6.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 8.97 |
| Downside Target | 10.50 |
| Downside Target | 11.50 |
| Downside Target | 12.11 |
| Downside Target | 12.50 |
| Upside Target | 12.78 |
| Upside Target | 13.77 |
| Upside Target | 14.35 |
| Upside Target | 14.88 |
| Upside Target | 15.02 |
| Upside Target | 15.05 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 13.36 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.69 | 12.33 | 12.90 | 12.11 | 0.226 times |
| 01 Fri Nov 2024 | 12.81 | 13.10 | 14.35 | 12.78 | 1.112 times |
| 25 Fri Oct 2024 | 13.11 | 13.77 | 13.77 | 12.51 | 0.632 times |
| 18 Fri Oct 2024 | 13.84 | 12.92 | 14.88 | 12.92 | 0.563 times |
| 11 Fri Oct 2024 | 12.68 | 15.05 | 15.05 | 11.50 | 1.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.69 | 13.20 | 13.20 | 12.11 | 0.049 times |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 1.161 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.