(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of United Guardian is 10700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.74 | 9.82 | 9.82 | 9.52 | 0.57 times |
| 18 Wed Dec 2024 | 9.66 | 9.87 | 9.91 | 9.56 | 1.926 times |
| 17 Tue Dec 2024 | 9.87 | 9.86 | 9.96 | 9.77 | 0.408 times |
| 16 Mon Dec 2024 | 9.89 | 9.86 | 9.91 | 9.75 | 1.302 times |
| 13 Fri Dec 2024 | 9.83 | 9.88 | 9.95 | 9.75 | 0.799 times |
| 12 Thu Dec 2024 | 9.82 | 9.86 | 9.90 | 9.81 | 0.979 times |
| 11 Wed Dec 2024 | 9.80 | 9.85 | 9.87 | 9.75 | 0.663 times |
| 10 Tue Dec 2024 | 9.72 | 9.99 | 9.99 | 9.70 | 0.616 times |
| 09 Mon Dec 2024 | 9.76 | 10.00 | 10.16 | 9.75 | 1.252 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.5. Use a stoploss of 9.79 and if the stock hits stoploss, then it can shoot up till 9.93
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Upside Target | 10.16 |
| Upside Target | 10.50 |
| Upside Target | 10.71 |
| Upside Target | 11.50 |
| Upside Target | 13.06 |
| Upside Target | 13.70 |
| Upside Target | 15.02 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 9.96 |
| Upside Intraday Target | 10.18 |
| Downside Intraday Target | 9.74 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.74 | 9.86 | 9.96 | 9.52 | 0.976 times |
| 13 Fri Dec 2024 | 9.83 | 10.00 | 10.16 | 9.70 | 4.191 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.292 times |
| 26 Tue Nov 2024 | 9.60 | 9.75 | 9.81 | 9.49 | 0.575 times |
| 22 Fri Nov 2024 | 9.75 | 9.55 | 10.71 | 9.55 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.74 | 10.00 | 10.16 | 9.52 | 0.237 times |
| 26 Tue Nov 2024 | 9.60 | 13.20 | 13.70 | 9.00 | 0.88 times |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 1.161 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.