(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of United Guardian is 7490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.20 | 11.21 | 11.54 | 11.07 | 3.004 times |
| 06 Thu Feb 2025 | 11.10 | 11.21 | 11.28 | 11.10 | 0.614 times |
| 05 Wed Feb 2025 | 11.06 | 11.29 | 11.36 | 10.97 | 1.776 times |
| 04 Tue Feb 2025 | 11.18 | 11.43 | 11.43 | 11.13 | 0.521 times |
| 03 Mon Feb 2025 | 11.26 | 11.32 | 11.42 | 11.08 | 0.988 times |
| 31 Fri Jan 2025 | 11.54 | 11.58 | 11.61 | 11.18 | 2.39 times |
| 30 Thu Jan 2025 | 11.34 | 10.80 | 11.98 | 10.80 | 2.163 times |
| 29 Wed Jan 2025 | 10.91 | 10.90 | 10.91 | 10.57 | 0.441 times |
| 28 Tue Jan 2025 | 10.87 | 10.63 | 10.87 | 10.63 | 0.254 times |
| 27 Mon Jan 2025 | 10.87 | 10.78 | 10.90 | 10.70 | 0.494 times |
Stock of United Guardian (UG) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.33 |
| Downside Target | 9.74 |
| Downside Target | 10.16 |
| Downside Target | 10.51 |
| Upside Target | 11.50 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
| Upside Target | 13.70 |
| Upside Target | 16.00 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 11.24 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.20 | 11.32 | 11.54 | 10.97 | 1.202 times |
| 31 Fri Jan 2025 | 11.54 | 10.78 | 11.98 | 10.57 | 2.087 times |
| 24 Fri Jan 2025 | 10.90 | 10.63 | 10.90 | 10.51 | 2.191 times |
| 17 Fri Jan 2025 | 10.72 | 10.81 | 10.89 | 10.72 | 0.245 times |
| 17 Fri Jan 2025 | 10.72 | 10.32 | 10.91 | 10.20 | 3.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.20 | 11.32 | 11.54 | 10.97 | 0.34 times |
| 31 Fri Jan 2025 | 11.54 | 9.76 | 11.98 | 9.74 | 0.791 times |
| 31 Tue Dec 2024 | 9.56 | 10.00 | 10.16 | 9.33 | 0.5 times |
| 26 Tue Nov 2024 | 9.60 | 13.20 | 13.70 | 9.00 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.