(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of United Guardian is 7730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 9.91 | 10.10 | 10.28 | 9.91 | 0.972 times |
| 04 Tue Mar 2025 | 10.15 | 10.24 | 10.24 | 9.89 | 2.549 times |
| 03 Mon Mar 2025 | 10.10 | 10.26 | 10.26 | 10.10 | 0.31 times |
| 28 Fri Feb 2025 | 10.37 | 10.19 | 10.43 | 10.13 | 0.272 times |
| 27 Thu Feb 2025 | 10.07 | 10.32 | 10.34 | 10.05 | 1.074 times |
| 26 Wed Feb 2025 | 10.37 | 10.08 | 10.40 | 10.05 | 0.582 times |
| 25 Tue Feb 2025 | 10.19 | 10.50 | 10.50 | 10.05 | 0.53 times |
| 24 Mon Feb 2025 | 10.06 | 10.55 | 10.55 | 10.00 | 0.983 times |
| 21 Fri Feb 2025 | 10.50 | 10.62 | 10.92 | 10.41 | 1.708 times |
| 20 Thu Feb 2025 | 10.81 | 10.64 | 10.85 | 10.33 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.53 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.33 |
| Downside Target | 9.74 |
| Upside Target | 10.55 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
| Upside Target | 11.08 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
| Upside Target | 13.70 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 9.91 | 10.26 | 10.28 | 9.89 | 1.113 times |
| 28 Fri Feb 2025 | 10.37 | 10.55 | 10.55 | 10.00 | 0.695 times |
| 21 Fri Feb 2025 | 10.50 | 10.81 | 11.08 | 10.31 | 1.07 times |
| 14 Fri Feb 2025 | 10.88 | 11.01 | 11.01 | 10.17 | 0.692 times |
| 07 Fri Feb 2025 | 11.20 | 11.32 | 11.54 | 10.97 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 9.91 | 10.26 | 10.28 | 9.89 | 0.194 times |
| 28 Fri Feb 2025 | 10.37 | 11.32 | 11.54 | 10.00 | 1.003 times |
| 31 Fri Jan 2025 | 11.54 | 9.76 | 11.98 | 9.74 | 0.791 times |
| 31 Tue Dec 2024 | 9.56 | 10.00 | 10.16 | 9.33 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.