(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Umb Financial is 198000
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 80.60 | 81.00 | 81.32 | 79.31 | 1.343 times |
29 Thu Feb 2024 | 81.61 | 81.18 | 82.21 | 80.66 | 2.21 times |
28 Wed Feb 2024 | 79.66 | 79.82 | 80.66 | 79.51 | 1.053 times |
27 Tue Feb 2024 | 80.68 | 80.37 | 81.01 | 80.05 | 0.729 times |
26 Mon Feb 2024 | 80.03 | 80.30 | 81.31 | 79.39 | 0.683 times |
23 Fri Feb 2024 | 80.75 | 80.31 | 81.59 | 79.75 | 0.766 times |
22 Thu Feb 2024 | 80.39 | 80.54 | 81.29 | 79.96 | 0.858 times |
21 Wed Feb 2024 | 80.68 | 80.90 | 80.94 | 80.02 | 0.68 times |
20 Tue Feb 2024 | 81.31 | 79.91 | 81.76 | 79.70 | 0.694 times |
16 Fri Feb 2024 | 81.10 | 82.00 | 82.79 | 81.07 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 78.4. Use a stoploss of 80.73 and if the stock hits stoploss, then it can shoot up till 81.81
Share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Target | 62.04 |
Downside Target | 71.04 |
Downside Target | 74.13 |
Downside Target | 76.73 |
Upside Target | 81.32 |
Upside Target | 82.03 |
Upside Target | 82.21 |
Upside Target | 83.76 |
Upside Target | 84.41 |
Upside Target | 85.36 |
Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Intraday Target | 79.2 |
Downside Intraday Target | 77.81 |
Upside Intraday Target | 82.1 |
Upside Intraday Target | 83.61 |
Upside Intraday Target | 80.71 |
Weekly technical analysis of Umb Financial (UMBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 80.60 | 80.30 | 82.21 | 79.31 | 2.007 times |
23 Fri Feb 2024 | 80.75 | 79.91 | 81.76 | 79.70 | 0.488 times |
16 Fri Feb 2024 | 81.10 | 81.49 | 83.76 | 77.59 | 1.1 times |
09 Fri Feb 2024 | 81.67 | 81.39 | 82.03 | 77.82 | 0.549 times |
02 Fri Feb 2024 | 82.22 | 82.29 | 86.24 | 79.04 | 2.1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 80.60 | 81.00 | 81.32 | 79.31 | 0.057 times |
29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.