(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Umb Financial is 258610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 79.48 | 78.50 | 79.83 | 78.50 | 0.585 times |
| 18 Mon Mar 2024 | 78.53 | 79.13 | 79.48 | 78.41 | 0.757 times |
| 15 Fri Mar 2024 | 79.42 | 78.83 | 80.60 | 78.83 | 2.644 times |
| 14 Thu Mar 2024 | 79.27 | 80.00 | 80.06 | 78.67 | 1.118 times |
| 13 Wed Mar 2024 | 80.50 | 79.53 | 81.17 | 79.53 | 0.773 times |
| 12 Tue Mar 2024 | 79.85 | 81.59 | 82.13 | 79.73 | 1.396 times |
| 11 Mon Mar 2024 | 81.91 | 82.38 | 82.78 | 81.56 | 0.67 times |
| 08 Fri Mar 2024 | 82.87 | 84.32 | 84.66 | 82.85 | 0.544 times |
| 07 Thu Mar 2024 | 83.72 | 84.60 | 85.19 | 83.43 | 0.487 times |
| 06 Wed Mar 2024 | 83.76 | 83.98 | 85.51 | 81.76 | 0.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.9. However, stock will show a bearish move below 79.4.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 71.04 |
| Downside Target | 74.13 |
| Downside Target | 76.73 |
| Upside Target | 81.76 |
| Upside Target | 82.21 |
| Upside Target | 82.78 |
| Upside Target | 84.41 |
| Upside Target | 85.36 |
| Upside Target | 85.51 |
| Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 78.65 |
| Downside Intraday Target | 77.82 |
| Upside Intraday Target | 80.07 |
| Upside Intraday Target | 80.66 |
| Downside Intraday Target | 79.24 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 79.48 | 79.13 | 79.83 | 78.41 | 0.203 times |
| 15 Fri Mar 2024 | 79.42 | 82.38 | 82.78 | 78.67 | 2.051 times |
| 08 Fri Mar 2024 | 82.87 | 80.79 | 85.51 | 79.72 | 0.699 times |
| 01 Fri Mar 2024 | 80.60 | 80.30 | 82.21 | 79.31 | 2.007 times |
| 23 Fri Feb 2024 | 80.75 | 79.91 | 81.76 | 79.70 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 79.48 | 81.00 | 85.51 | 78.41 | 0.673 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
| 29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.