(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Umb Financial is 570799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 93.53 | 95.05 | 95.81 | 92.05 | 1.113 times |
| 01 Thu Aug 2024 | 97.77 | 102.76 | 103.02 | 96.10 | 1.279 times |
| 31 Wed Jul 2024 | 102.02 | 103.00 | 105.21 | 100.75 | 2.47 times |
| 30 Tue Jul 2024 | 99.05 | 98.83 | 99.78 | 97.66 | 1.445 times |
| 29 Mon Jul 2024 | 98.03 | 99.40 | 99.61 | 97.56 | 0.851 times |
| 26 Fri Jul 2024 | 99.38 | 98.31 | 99.75 | 98.04 | 0.516 times |
| 25 Thu Jul 2024 | 97.72 | 96.00 | 99.42 | 95.80 | 0.753 times |
| 24 Wed Jul 2024 | 95.80 | 96.55 | 97.86 | 95.56 | 0.678 times |
| 23 Tue Jul 2024 | 97.22 | 94.72 | 98.87 | 94.70 | 0.763 times |
| 22 Mon Jul 2024 | 95.66 | 94.23 | 96.00 | 93.23 | 0.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.8 or till 82.4. Use a stoploss of 94.1 and if the stock hits stoploss, then it can shoot up till 99.42
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.00 |
| Downside Target | 90.65 |
| Downside Target | 92.05 |
| Downside Target | 93.23 |
| Upside Target | 98.00 |
| Upside Target | 99.75 |
| Upside Target | 103.02 |
| Upside Target | 105.21 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 88.65 |
| Downside Intraday Target | 83.77 |
| Upside Intraday Target | 101.81 |
| Upside Intraday Target | 110.09 |
| Upside Intraday Target | 96.93 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 93.53 | 99.40 | 105.21 | 92.05 | 2.109 times |
| 26 Fri Jul 2024 | 99.38 | 94.23 | 99.75 | 93.23 | 0.682 times |
| 19 Fri Jul 2024 | 94.71 | 91.06 | 98.00 | 91.06 | 1.243 times |
| 12 Fri Jul 2024 | 89.85 | 82.20 | 90.65 | 81.01 | 4.676 times |
| 05 Fri Jul 2024 | 81.58 | 83.98 | 84.00 | 81.16 | 0.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 93.53 | 102.76 | 103.02 | 92.05 | 0.12 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.