(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 1558800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 114.11 | 116.77 | 116.92 | 113.25 | 0.58 times |
| 06 Thu Feb 2025 | 116.34 | 118.06 | 118.20 | 115.40 | 0.629 times |
| 05 Wed Feb 2025 | 117.48 | 115.45 | 117.67 | 114.38 | 0.554 times |
| 04 Tue Feb 2025 | 114.59 | 113.25 | 115.77 | 112.30 | 0.591 times |
| 03 Mon Feb 2025 | 113.24 | 114.09 | 116.11 | 111.49 | 1.162 times |
| 31 Fri Jan 2025 | 117.90 | 120.33 | 121.81 | 117.37 | 3.62 times |
| 30 Thu Jan 2025 | 120.30 | 123.69 | 124.27 | 118.78 | 0.796 times |
| 29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 1.028 times |
| 28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 0.729 times |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 112.1 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 118.43 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Downside Target | 108.77 |
| Downside Target | 111.39 |
| Upside Target | 116.54 |
| Upside Target | 119.75 |
| Upside Target | 121.55 |
| Upside Target | 122.41 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 111 |
| Downside Intraday Target | 107.89 |
| Upside Intraday Target | 117.71 |
| Upside Intraday Target | 121.31 |
| Upside Intraday Target | 114.6 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 114.11 | 114.09 | 118.20 | 111.49 | 0.525 times |
| 31 Fri Jan 2025 | 117.90 | 120.97 | 124.27 | 116.54 | 5.546 times |
| 24 Fri Jan 2025 | 121.04 | 120.22 | 122.41 | 119.33 | 6.36 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.126 times |
| 17 Fri Jan 2025 | 119.58 | 108.90 | 121.55 | 108.77 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 114.11 | 114.09 | 118.20 | 111.49 | 0.305 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.