(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Umb Financial is 1512800
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 116.34 | 118.06 | 118.20 | 115.40 | 0.648 times |
05 Wed Feb 2025 | 117.48 | 115.45 | 117.67 | 114.38 | 0.571 times |
04 Tue Feb 2025 | 114.59 | 113.25 | 115.77 | 112.30 | 0.609 times |
03 Mon Feb 2025 | 113.24 | 114.09 | 116.11 | 111.49 | 1.198 times |
31 Fri Jan 2025 | 117.90 | 120.33 | 121.81 | 117.37 | 3.73 times |
30 Thu Jan 2025 | 120.30 | 123.69 | 124.27 | 118.78 | 0.82 times |
29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 1.06 times |
28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 0.751 times |
27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.54 times |
24 Fri Jan 2025 | 121.04 | 119.74 | 121.87 | 119.69 | 0.377 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.9 as stoploss in an intra day buy trade for a target of 118.21. However, stock will show a bearish move below 114.9.
Share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Target | 100.23 |
Downside Target | 105.57 |
Downside Target | 108.77 |
Downside Target | 111.39 |
Upside Target | 116.54 |
Upside Target | 119.75 |
Upside Target | 121.55 |
Upside Target | 122.41 |
Upside Target | 124.27 |
Upside Target | 126.14 |
Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Intraday Target | 112.49 |
Downside Intraday Target | 108.63 |
Upside Intraday Target | 119.2 |
Upside Intraday Target | 122.05 |
Downside Intraday Target | 115.34 |
Weekly technical analysis of Umb Financial (UMBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 116.34 | 114.09 | 118.20 | 111.49 | 0.438 times |
31 Fri Jan 2025 | 117.90 | 120.97 | 124.27 | 116.54 | 5.546 times |
24 Fri Jan 2025 | 121.04 | 120.22 | 122.41 | 119.33 | 6.36 times |
17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.126 times |
17 Fri Jan 2025 | 119.58 | 108.90 | 121.55 | 108.77 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 116.34 | 114.09 | 118.20 | 111.49 | 0.255 times |
31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.