(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Umb Financial is 268605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 98.29 | 97.85 | 98.79 | 97.81 | 0.661 times |
| 21 Wed Aug 2024 | 98.09 | 97.70 | 98.09 | 96.63 | 0.622 times |
| 20 Tue Aug 2024 | 96.99 | 98.06 | 98.06 | 96.36 | 0.973 times |
| 19 Mon Aug 2024 | 98.67 | 97.11 | 98.71 | 97.11 | 0.961 times |
| 16 Fri Aug 2024 | 97.39 | 96.33 | 98.37 | 96.26 | 0.969 times |
| 15 Thu Aug 2024 | 96.45 | 96.21 | 97.61 | 95.83 | 1.452 times |
| 14 Wed Aug 2024 | 93.80 | 95.50 | 95.50 | 93.34 | 0.605 times |
| 13 Tue Aug 2024 | 94.93 | 94.56 | 95.05 | 92.19 | 1.112 times |
| 12 Mon Aug 2024 | 93.62 | 94.40 | 95.91 | 93.23 | 1.132 times |
| 09 Fri Aug 2024 | 93.35 | 94.26 | 94.32 | 92.83 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 96.02. However, stock will show a bullish move above 99.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.00 |
| Downside Target | 92.05 |
| Downside Target | 96.36 |
| Upside Target | 98.37 |
| Upside Target | 98.79 |
| Upside Target | 99.75 |
| Upside Target | 103.02 |
| Upside Target | 105.21 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 96.84 |
| Downside Intraday Target | 95.38 |
| Upside Intraday Target | 99.27 |
| Upside Intraday Target | 100.24 |
| Downside Intraday Target | 97.81 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 98.29 | 97.11 | 98.79 | 96.36 | 0.611 times |
| 16 Fri Aug 2024 | 97.39 | 94.40 | 98.37 | 92.19 | 0.675 times |
| 09 Fri Aug 2024 | 93.35 | 90.38 | 94.76 | 87.40 | 0.513 times |
| 02 Fri Aug 2024 | 93.53 | 99.40 | 105.21 | 92.05 | 2.109 times |
| 26 Fri Jul 2024 | 99.38 | 94.23 | 99.75 | 93.23 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 98.29 | 102.76 | 103.02 | 87.40 | 0.503 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.