Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Umb Financial is 294600

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	109.35	111.76	111.76	109.19	1.25 times
17 Thu Oct 2024	111.67	111.63	112.16	110.67	1.032 times
16 Wed Oct 2024	111.18	112.09	113.30	110.82	1.255 times
15 Tue Oct 2024	110.45	109.95	112.39	108.96	1.367 times
14 Mon Oct 2024	109.35	108.99	110.27	107.96	0.526 times
11 Fri Oct 2024	108.99	106.30	109.96	106.28	1.255 times
10 Thu Oct 2024	105.53	104.99	105.67	103.23	0.798 times
09 Wed Oct 2024	104.99	103.89	106.23	103.89	0.557 times
08 Tue Oct 2024	103.89	104.77	105.24	103.78	1.034 times
07 Mon Oct 2024	104.26	103.09	104.45	102.56	0.962 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109, but if it comes below 109, then a intra day sell could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 105.83 as target. However if you take a buy trade in stock , then use 109 as stoploss and 112.8 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	78.91
Downside Target	81.01
Downside Target	83.64
Downside Target	87.40
Downside Target	98.16
Downside Target	100.23
Downside Target	102.56
Downside Target	107.96
Upside Target	109.42
Upside Target	109.96
Upside Target	113.30

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	107.11
Downside Intraday Target	104.86
Upside Intraday Target	112.45
Upside Intraday Target	115.54
Upside Intraday Target	110.2

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	109.35	108.99	113.30	107.96	1.179 times
11 Fri Oct 2024	108.99	103.09	109.96	102.56	0.858 times
04 Fri Oct 2024	103.68	103.49	106.18	100.23	1.172 times
27 Fri Sep 2024	104.10	106.75	107.44	103.11	0.523 times
20 Fri Sep 2024	106.75	105.11	109.42	103.32	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	109.35	104.68	113.30	100.23	0.527 times
30 Mon Sep 2024	105.11	102.61	109.42	98.16	0.947 times
30 Fri Aug 2024	103.59	102.76	105.72	87.40	0.744 times
31 Wed Jul 2024	102.02	83.15	105.21	81.01	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.