(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Umb Financial is 554850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 126.50 | 124.78 | 128.73 | 123.83 | 0.885 times |
| 08 Fri Nov 2024 | 122.11 | 121.92 | 123.51 | 121.03 | 0.596 times |
| 07 Thu Nov 2024 | 121.68 | 124.35 | 125.00 | 121.46 | 1.044 times |
| 06 Wed Nov 2024 | 125.68 | 120.79 | 125.98 | 119.93 | 1.911 times |
| 05 Tue Nov 2024 | 111.04 | 107.80 | 111.18 | 107.17 | 0.821 times |
| 04 Mon Nov 2024 | 107.96 | 107.68 | 109.14 | 105.57 | 0.917 times |
| 01 Fri Nov 2024 | 108.28 | 110.70 | 110.90 | 107.69 | 0.797 times |
| 31 Thu Oct 2024 | 109.73 | 111.76 | 112.63 | 109.65 | 0.871 times |
| 30 Wed Oct 2024 | 111.14 | 107.34 | 113.56 | 106.87 | 1.543 times |
| 29 Tue Oct 2024 | 106.66 | 106.12 | 107.14 | 105.86 | 0.757 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.1, for a target of 118.1 or 111.52
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 81.01 |
| Downside Target | 87.40 |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 103.78 |
| Downside Target | 107.96 |
| Downside Target | 113.30 |
| Downside Target | 113.56 |
| Downside Target | 123.83 |
| Downside Target | 125.98 |
| Upside Target | 128.73 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 123.98 |
| Downside Intraday Target | 121.45 |
| Upside Intraday Target | 128.88 |
| Upside Intraday Target | 131.25 |
| Downside Intraday Target | 126.35 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 126.50 | 124.78 | 128.73 | 123.83 | 0.167 times |
| 08 Fri Nov 2024 | 122.11 | 107.68 | 125.98 | 105.57 | 1.123 times |
| 01 Fri Nov 2024 | 108.28 | 105.48 | 113.56 | 104.63 | 1.443 times |
| 25 Fri Oct 2024 | 104.07 | 109.68 | 109.94 | 103.78 | 1.132 times |
| 18 Fri Oct 2024 | 109.35 | 108.99 | 113.30 | 107.96 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 126.50 | 110.70 | 128.73 | 105.57 | 0.47 times |
| 31 Thu Oct 2024 | 109.73 | 104.68 | 113.56 | 100.23 | 1.023 times |
| 30 Mon Sep 2024 | 105.11 | 102.61 | 109.42 | 98.16 | 0.947 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.