(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Umb Financial is 290993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 122.18 | 122.18 | 123.00 | 120.42 | 1.067 times |
| 12 Thu Dec 2024 | 122.36 | 124.95 | 125.61 | 122.25 | 0.728 times |
| 11 Wed Dec 2024 | 124.97 | 125.90 | 126.14 | 124.38 | 1.425 times |
| 10 Tue Dec 2024 | 124.24 | 123.90 | 125.97 | 122.44 | 1.206 times |
| 09 Mon Dec 2024 | 123.91 | 124.81 | 125.77 | 123.65 | 0.424 times |
| 26 Tue Nov 2024 | 125.88 | 126.70 | 127.38 | 125.72 | 0.832 times |
| 26 Tue Nov 2024 | 125.88 | 126.70 | 127.38 | 125.72 | 0.832 times |
| 25 Mon Nov 2024 | 127.60 | 126.74 | 129.94 | 126.60 | 1.898 times |
| 22 Fri Nov 2024 | 125.00 | 122.81 | 125.52 | 122.81 | 1.208 times |
| 21 Thu Nov 2024 | 123.13 | 123.20 | 124.71 | 121.05 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 123.6. However, stock will show a bearish move below 121.6.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 87.40 |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Downside Target | 109.42 |
| Downside Target | 113.56 |
| Downside Target | 118.34 |
| Upside Target | 125.52 |
| Upside Target | 126.14 |
| Upside Target | 127.38 |
| Upside Target | 128.73 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 119.69 |
| Downside Intraday Target | 117.19 |
| Upside Intraday Target | 125.41 |
| Upside Intraday Target | 128.63 |
| Upside Intraday Target | 122.91 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 122.18 | 124.81 | 126.14 | 120.42 | 5.832 times |
| 26 Tue Nov 2024 | 125.88 | 126.70 | 127.38 | 125.72 | 0.305 times |
| 26 Tue Nov 2024 | 125.88 | 126.74 | 129.94 | 125.72 | 0.622 times |
| 22 Fri Nov 2024 | 125.00 | 122.12 | 125.52 | 118.34 | 0.583 times |
| 15 Fri Nov 2024 | 121.49 | 124.78 | 128.73 | 120.68 | 0.746 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 122.18 | 124.81 | 126.14 | 120.42 | 0.179 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
| 31 Thu Oct 2024 | 109.73 | 104.68 | 113.56 | 100.23 | 1.023 times |
| 30 Mon Sep 2024 | 105.11 | 102.61 | 109.42 | 98.16 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.