(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3052440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 581.85 | 577.68 | 586.71 | 576.59 | 0.978 times |
| 26 Thu Sep 2024 | 574.81 | 575.00 | 576.60 | 570.91 | 0.902 times |
| 25 Wed Sep 2024 | 576.31 | 577.87 | 581.11 | 573.08 | 0.871 times |
| 24 Tue Sep 2024 | 575.19 | 570.82 | 577.31 | 566.00 | 1.045 times |
| 23 Mon Sep 2024 | 573.41 | 576.49 | 579.44 | 572.00 | 0.782 times |
| 20 Fri Sep 2024 | 575.00 | 571.70 | 578.84 | 569.65 | 1.769 times |
| 19 Thu Sep 2024 | 577.07 | 583.72 | 584.83 | 574.58 | 0.965 times |
| 18 Wed Sep 2024 | 580.65 | 576.86 | 584.52 | 572.31 | 0.979 times |
| 17 Tue Sep 2024 | 577.96 | 586.01 | 586.72 | 576.39 | 1.119 times |
| 16 Mon Sep 2024 | 589.14 | 595.00 | 598.79 | 587.76 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 577 or till 565.5. Use a stoploss of 586.62 and if the stock hits stoploss, then it can shoot up till 596.24
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 473.27 |
| Downside Target | 509.40 |
| Downside Target | 528.16 |
| Downside Target | 557.03 |
| Upside Target | 586.71 |
| Upside Target | 589.67 |
| Upside Target | 593.26 |
| Upside Target | 598.79 |
| Upside Target | 604.80 |
| Upside Target | 607.94 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 569.66 |
| Downside Intraday Target | 557.48 |
| Upside Intraday Target | 590.37 |
| Upside Intraday Target | 598.9 |
| Downside Intraday Target | 578.19 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 581.85 | 576.49 | 586.71 | 566.00 | 0.808 times |
| 20 Fri Sep 2024 | 575.00 | 595.00 | 598.79 | 569.65 | 1.121 times |
| 13 Fri Sep 2024 | 594.32 | 598.32 | 604.80 | 575.27 | 1.398 times |
| 06 Fri Sep 2024 | 596.88 | 592.52 | 607.94 | 589.67 | 3.758 times |
| 30 Fri Aug 2024 | 590.20 | 590.00 | 593.26 | 586.59 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 581.85 | 592.52 | 607.94 | 566.00 | 0.924 times |
| 30 Fri Aug 2024 | 590.20 | 577.20 | 593.26 | 557.03 | 0.641 times |
| 31 Wed Jul 2024 | 576.16 | 506.75 | 581.50 | 484.50 | 1.044 times |
| 28 Fri Jun 2024 | 509.26 | 494.13 | 509.40 | 478.11 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.86 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.86 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.