(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3663200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 577.00 | 582.72 | 586.84 | 576.77 | 0.873 times |
| 18 Mon Nov 2024 | 589.65 | 589.44 | 594.14 | 585.32 | 0.704 times |
| 15 Fri Nov 2024 | 592.23 | 591.92 | 598.93 | 589.95 | 0.935 times |
| 14 Thu Nov 2024 | 593.15 | 603.48 | 606.00 | 588.99 | 0.841 times |
| 13 Wed Nov 2024 | 605.87 | 613.00 | 613.01 | 603.06 | 0.931 times |
| 12 Tue Nov 2024 | 614.67 | 619.58 | 624.48 | 613.78 | 0.767 times |
| 11 Mon Nov 2024 | 625.25 | 616.90 | 630.73 | 613.92 | 0.82 times |
| 08 Fri Nov 2024 | 615.81 | 609.00 | 619.80 | 605.20 | 1.058 times |
| 07 Thu Nov 2024 | 605.45 | 598.69 | 607.64 | 596.15 | 1.434 times |
| 06 Wed Nov 2024 | 596.69 | 603.90 | 605.50 | 590.85 | 1.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 561.3 or till 535.6. Use a stoploss of 582.65 and if the stock hits stoploss, then it can shoot up till 604.03
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 484.50 |
| Downside Target | 543.00 |
| Downside Target | 554.40 |
| Upside Target | 588.99 |
| Upside Target | 593.26 |
| Upside Target | 594.14 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 619.80 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 571.13 |
| Downside Intraday Target | 565.27 |
| Upside Intraday Target | 588.5 |
| Upside Intraday Target | 600.01 |
| Upside Intraday Target | 582.64 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 577.00 | 589.44 | 594.14 | 576.77 | 0.367 times |
| 15 Fri Nov 2024 | 592.23 | 616.90 | 630.73 | 588.99 | 0.749 times |
| 08 Fri Nov 2024 | 615.81 | 566.74 | 619.80 | 554.40 | 1.78 times |
| 01 Fri Nov 2024 | 567.56 | 566.25 | 570.33 | 560.66 | 0.865 times |
| 25 Fri Oct 2024 | 564.56 | 569.64 | 579.28 | 560.00 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 577.00 | 565.12 | 630.73 | 554.40 | 0.607 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
| 30 Fri Aug 2024 | 590.20 | 577.20 | 593.26 | 557.03 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.54 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.54 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.