(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 9025965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 506.34 | 500.76 | 508.78 | 499.05 | 0.456 times |
| 20 Fri Dec 2024 | 500.13 | 489.29 | 502.64 | 488.73 | 1.21 times |
| 19 Thu Dec 2024 | 489.25 | 500.14 | 503.65 | 486.24 | 0.818 times |
| 18 Wed Dec 2024 | 499.72 | 488.43 | 506.53 | 486.00 | 1.11 times |
| 17 Tue Dec 2024 | 485.52 | 487.00 | 495.60 | 475.82 | 1.562 times |
| 16 Mon Dec 2024 | 498.50 | 518.00 | 521.70 | 496.08 | 0.97 times |
| 13 Fri Dec 2024 | 520.48 | 515.64 | 527.53 | 510.72 | 0.862 times |
| 12 Thu Dec 2024 | 515.76 | 531.53 | 534.00 | 514.19 | 0.979 times |
| 11 Wed Dec 2024 | 533.53 | 555.66 | 558.10 | 532.67 | 1.1 times |
| 10 Tue Dec 2024 | 565.19 | 562.00 | 567.75 | 557.03 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.3, but if it comes above 507.3, then a intra day buy could be more profitable.
If you take a sell trade below 507.3, then use 507.3 as stoploss and 451.4 as target. However if you take a buy trade in stock , then use 507.3 as stoploss and 553.85 as target.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 475.82 |
| Downside Target | 499.05 |
| Upside Target | 521.70 |
| Upside Target | 543.00 |
| Upside Target | 554.40 |
| Upside Target | 593.26 |
| Upside Target | 598.88 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 609.84 |
| Upside Target | 615.82 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 500.67 |
| Downside Intraday Target | 494.99 |
| Upside Intraday Target | 510.4 |
| Upside Intraday Target | 514.45 |
| Downside Intraday Target | 504.72 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 506.34 | 500.76 | 508.78 | 499.05 | 0.08 times |
| 20 Fri Dec 2024 | 500.13 | 518.00 | 521.70 | 475.82 | 1.31 times |
| 13 Fri Dec 2024 | 520.48 | 552.00 | 567.75 | 510.72 | 11.171 times |
| 05 Thu Dec 2024 | 603.33 | 608.24 | 615.82 | 598.88 | 0.446 times |
| 26 Tue Nov 2024 | 606.79 | 597.58 | 609.84 | 595.01 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 506.34 | 611.02 | 615.82 | 475.82 | 1.455 times |
| 26 Tue Nov 2024 | 606.79 | 565.12 | 630.73 | 554.40 | 0.882 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.9 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.9 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.