(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Union Pacific is 1842940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 239.91 | 241.90 | 242.00 | 238.41 | 1.257 times |
| 04 Thu Jan 2024 | 241.06 | 241.24 | 244.08 | 240.93 | 1.251 times |
| 03 Wed Jan 2024 | 241.70 | 242.80 | 243.96 | 240.98 | 0.949 times |
| 02 Tue Jan 2024 | 243.43 | 244.98 | 245.99 | 242.75 | 1.423 times |
| 29 Fri Dec 2023 | 245.62 | 245.99 | 246.54 | 244.73 | 0.667 times |
| 29 Fri Dec 2023 | 245.62 | 245.99 | 246.54 | 244.73 | 0.667 times |
| 28 Thu Dec 2023 | 246.02 | 246.04 | 246.99 | 245.20 | 0.656 times |
| 27 Wed Dec 2023 | 245.81 | 244.65 | 246.70 | 244.31 | 1.197 times |
| 26 Tue Dec 2023 | 245.29 | 243.62 | 246.43 | 243.62 | 0.789 times |
| 22 Fri Dec 2023 | 243.58 | 243.00 | 244.95 | 242.33 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.3 or till 230.7. Use a stoploss of 240.9 and if the stock hits stoploss, then it can shoot up till 245.55
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 199.51 |
| Downside Target | 205.74 |
| Downside Target | 220.10 |
| Downside Target | 237.60 |
| Upside Target | 243.62 |
| Upside Target | 244.95 |
| Upside Target | 245.07 |
| Upside Target | 245.99 |
| Upside Target | 246.54 |
| Upside Target | 246.99 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 236.88 |
| Downside Intraday Target | 233.86 |
| Upside Intraday Target | 244.46 |
| Upside Intraday Target | 249.02 |
| Upside Intraday Target | 241.44 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 239.91 | 244.98 | 245.99 | 238.41 | 7.319 times |
| 29 Fri Dec 2023 | 245.62 | 245.99 | 246.54 | 244.73 | 0.202 times |
| 29 Fri Dec 2023 | 245.62 | 243.62 | 246.99 | 243.62 | 0.511 times |
| 22 Fri Dec 2023 | 243.58 | 243.05 | 244.95 | 237.60 | 0.67 times |
| 15 Fri Dec 2023 | 241.98 | 229.92 | 245.07 | 229.54 | 1.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 239.91 | 244.98 | 245.99 | 238.41 | 0.169 times |
| 29 Fri Dec 2023 | 245.62 | 227.41 | 246.99 | 226.24 | 1.191 times |
| 30 Thu Nov 2023 | 225.27 | 207.06 | 225.64 | 205.74 | 0.78 times |
| 31 Tue Oct 2023 | 207.61 | 201.89 | 220.10 | 199.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.44 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.44 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.