(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Union Pacific is 2708450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 246.64 | 247.35 | 249.12 | 246.48 | 0.997 times |
| 02 Fri Feb 2024 | 248.33 | 248.12 | 249.74 | 245.88 | 0.736 times |
| 01 Thu Feb 2024 | 249.27 | 245.34 | 249.44 | 244.71 | 0.781 times |
| 31 Wed Jan 2024 | 243.93 | 247.29 | 248.00 | 243.80 | 1.033 times |
| 30 Tue Jan 2024 | 246.70 | 243.87 | 246.98 | 242.31 | 0.899 times |
| 29 Mon Jan 2024 | 245.17 | 239.68 | 245.54 | 239.18 | 1.05 times |
| 26 Fri Jan 2024 | 240.39 | 241.47 | 242.21 | 238.26 | 0.921 times |
| 25 Thu Jan 2024 | 241.57 | 244.10 | 245.45 | 237.14 | 1.534 times |
| 24 Wed Jan 2024 | 242.33 | 243.76 | 245.42 | 242.33 | 1.05 times |
| 23 Tue Jan 2024 | 243.33 | 244.00 | 244.53 | 242.26 | 0.885 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245.6, but if it comes below 245.6, then a intra day sell could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 241.41 as target. However if you take a buy trade in stock , then use 245.6 as stoploss and 250.5 as target.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 199.51 |
| Downside Target | 205.74 |
| Downside Target | 220.10 |
| Downside Target | 225.64 |
| Downside Target | 234.47 |
| Downside Target | 245.45 |
| Downside Target | 246.48 |
| Upside Target | 246.99 |
| Upside Target | 248.00 |
| Upside Target | 249.12 |
| Upside Target | 249.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 245.71 |
| Downside Intraday Target | 244.77 |
| Upside Intraday Target | 248.35 |
| Upside Intraday Target | 250.05 |
| Upside Intraday Target | 247.41 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 246.64 | 247.35 | 249.12 | 246.48 | 0.222 times |
| 02 Fri Feb 2024 | 248.33 | 239.68 | 249.74 | 239.18 | 0.818 times |
| 26 Fri Jan 2024 | 240.39 | 242.76 | 245.45 | 237.14 | 1.57 times |
| 19 Fri Jan 2024 | 239.27 | 237.80 | 240.21 | 234.47 | 3.143 times |
| 12 Fri Jan 2024 | 237.71 | 237.27 | 238.00 | 234.80 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 246.64 | 245.34 | 249.74 | 244.71 | 0.122 times |
| 31 Wed Jan 2024 | 243.93 | 244.98 | 248.00 | 234.47 | 1.052 times |
| 29 Fri Dec 2023 | 245.62 | 227.41 | 246.99 | 226.24 | 1.191 times |
| 30 Thu Nov 2023 | 225.27 | 207.06 | 225.64 | 205.74 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.42 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.42 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.