(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2150080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 55.01 | 54.18 | 55.53 | 53.42 | 1.04 times |
| 17 Fri Jan 2025 | 55.01 | 54.18 | 55.53 | 53.42 | 1.04 times |
| 16 Thu Jan 2025 | 53.21 | 54.78 | 54.78 | 52.84 | 1.059 times |
| 15 Wed Jan 2025 | 54.62 | 56.91 | 56.91 | 54.34 | 0.97 times |
| 14 Tue Jan 2025 | 55.87 | 56.92 | 57.59 | 55.08 | 1.034 times |
| 13 Mon Jan 2025 | 55.82 | 57.97 | 58.10 | 52.93 | 1.606 times |
| 10 Fri Jan 2025 | 56.96 | 57.68 | 58.14 | 56.37 | 1.241 times |
| 08 Wed Jan 2025 | 57.10 | 56.09 | 57.50 | 55.45 | 0.716 times |
| 08 Wed Jan 2025 | 57.10 | 56.09 | 57.50 | 55.45 | 0.716 times |
| 07 Tue Jan 2025 | 56.69 | 58.50 | 59.05 | 56.52 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 55.81. However, stock will show a bearish move below 54.6.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 34.76 |
| Downside Target | 35.66 |
| Downside Target | 38.16 |
| Downside Target | 39.14 |
| Downside Target | 40.93 |
| Downside Target | 48.96 |
| Downside Target | 52.84 |
| Upside Target | 56.37 |
| Upside Target | 57.76 |
| Upside Target | 58.10 |
| Upside Target | 58.14 |
| Upside Target | 59.05 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 53.78 |
| Downside Intraday Target | 52.54 |
| Upside Intraday Target | 55.89 |
| Upside Intraday Target | 56.76 |
| Downside Intraday Target | 54.65 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 55.01 | 54.18 | 55.53 | 53.42 | 0.182 times |
| 17 Fri Jan 2025 | 55.01 | 57.97 | 58.10 | 52.84 | 2.917 times |
| 10 Fri Jan 2025 | 56.96 | 56.09 | 58.14 | 55.45 | 0.839 times |
| 08 Wed Jan 2025 | 57.10 | 57.39 | 59.05 | 55.45 | 0.803 times |
| 03 Fri Jan 2025 | 57.57 | 54.43 | 57.76 | 54.38 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 55.01 | 55.14 | 59.05 | 52.84 | 1.08 times |
| 31 Tue Dec 2024 | 54.88 | 50.20 | 56.37 | 48.96 | 0.767 times |
| 26 Tue Nov 2024 | 40.14 | 36.11 | 40.93 | 35.66 | 1.208 times |
| 31 Thu Oct 2024 | 35.95 | 38.16 | 38.16 | 34.76 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.