(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2639446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 54.10 | 56.41 | 56.51 | 54.05 | 0.758 times |
| 05 Wed Mar 2025 | 57.34 | 56.77 | 57.40 | 55.11 | 0.594 times |
| 04 Tue Mar 2025 | 56.77 | 57.75 | 58.06 | 55.25 | 1.061 times |
| 03 Mon Mar 2025 | 58.86 | 58.44 | 61.16 | 58.00 | 1.283 times |
| 28 Fri Feb 2025 | 58.19 | 56.76 | 58.90 | 56.29 | 1.14 times |
| 27 Thu Feb 2025 | 57.25 | 55.75 | 58.63 | 55.00 | 1.971 times |
| 26 Wed Feb 2025 | 52.92 | 53.17 | 54.25 | 52.64 | 1.121 times |
| 25 Tue Feb 2025 | 52.63 | 53.52 | 54.29 | 51.94 | 0.785 times |
| 24 Mon Feb 2025 | 54.01 | 53.30 | 54.45 | 52.46 | 0.899 times |
| 21 Fri Feb 2025 | 52.80 | 55.60 | 55.60 | 52.30 | 0.625 times |
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 35.66 |
| Downside Target | 40.93 |
| Downside Target | 48.96 |
| Downside Target | 51.94 |
| Downside Target | 54.04 |
| Upside Target | 56.37 |
| Upside Target | 57.63 |
| Upside Target | 58.35 |
| Upside Target | 58.90 |
| Upside Target | 60.90 |
| Upside Target | 61.16 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 51.71 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 63.55 |
| Upside Intraday Target | 56.44 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 54.10 | 58.44 | 61.16 | 54.05 | 0.625 times |
| 28 Fri Feb 2025 | 58.19 | 53.30 | 58.90 | 51.94 | 2.318 times |
| 21 Fri Feb 2025 | 52.80 | 56.59 | 57.63 | 52.30 | 1.001 times |
| 14 Fri Feb 2025 | 56.01 | 56.90 | 56.94 | 54.04 | 1.047 times |
| 07 Fri Feb 2025 | 56.60 | 53.57 | 58.35 | 52.90 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 54.10 | 58.44 | 61.16 | 54.05 | 0.275 times |
| 28 Fri Feb 2025 | 58.19 | 53.57 | 58.90 | 51.94 | 0.827 times |
| 31 Fri Jan 2025 | 55.42 | 55.14 | 60.90 | 52.84 | 1.714 times |
| 31 Tue Dec 2024 | 54.88 | 50.20 | 56.37 | 48.96 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.