(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Urban Outfitters is 3672730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 69.71 | 70.49 | 71.04 | 69.23 | 0.426 times |
| 04 Wed Jun 2025 | 70.54 | 72.63 | 72.66 | 70.09 | 0.515 times |
| 03 Tue Jun 2025 | 72.50 | 72.62 | 73.94 | 71.96 | 0.468 times |
| 02 Mon Jun 2025 | 72.62 | 69.68 | 73.09 | 69.46 | 0.804 times |
| 30 Fri May 2025 | 69.90 | 71.11 | 71.98 | 69.65 | 0.81 times |
| 29 Thu May 2025 | 72.47 | 75.02 | 75.28 | 71.75 | 0.727 times |
| 28 Wed May 2025 | 74.74 | 75.76 | 75.80 | 73.94 | 0.535 times |
| 27 Tue May 2025 | 75.26 | 73.33 | 75.57 | 72.11 | 0.86 times |
| 23 Fri May 2025 | 72.28 | 71.60 | 73.02 | 70.50 | 1.19 times |
| 22 Thu May 2025 | 73.21 | 70.95 | 73.68 | 70.02 | 2.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 65.54. However, stock will show a bullish move above 72.9.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.12 |
| Downside Target | 54.44 |
| Downside Target | 56.13 |
| Downside Target | 58.90 |
| Downside Target | 61.16 |
| Downside Target | 63.21 |
| Downside Target | 69.23 |
| Upside Target | 73.68 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 67.98 |
| Downside Intraday Target | 66.25 |
| Upside Intraday Target | 72.69 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 70.96 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 69.71 | 69.68 | 73.94 | 69.23 | 0.755 times |
| 30 Fri May 2025 | 69.90 | 73.33 | 75.80 | 69.65 | 0.433 times |
| 23 Fri May 2025 | 72.28 | 61.69 | 73.68 | 59.15 | 2.203 times |
| 16 Fri May 2025 | 62.81 | 55.77 | 63.21 | 54.44 | 1.357 times |
| 09 Fri May 2025 | 51.82 | 54.12 | 54.76 | 51.12 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 69.71 | 69.68 | 73.94 | 69.23 | 0.14 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
| 31 Mon Mar 2025 | 52.40 | 58.44 | 61.16 | 47.73 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.