(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1867450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 72.47 | 71.88 | 73.65 | 71.35 | 1.068 times |
| 09 Wed Jul 2025 | 71.93 | 70.98 | 72.12 | 69.00 | 1.228 times |
| 08 Tue Jul 2025 | 70.51 | 71.12 | 71.14 | 69.20 | 0.807 times |
| 07 Mon Jul 2025 | 70.65 | 72.83 | 73.39 | 70.47 | 0.946 times |
| 03 Thu Jul 2025 | 73.57 | 73.61 | 74.04 | 72.77 | 0.328 times |
| 02 Wed Jul 2025 | 73.61 | 73.64 | 74.45 | 72.13 | 1.511 times |
| 01 Tue Jul 2025 | 73.59 | 71.89 | 74.20 | 71.41 | 0.793 times |
| 30 Mon Jun 2025 | 72.54 | 70.53 | 72.69 | 70.25 | 1.248 times |
| 27 Fri Jun 2025 | 69.40 | 71.43 | 71.68 | 68.43 | 1.114 times |
| 26 Thu Jun 2025 | 70.66 | 68.93 | 70.79 | 68.14 | 1.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 70.26 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 74.7 as target.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 61.16 |
| Downside Target | 65.26 |
| Downside Target | 67.19 |
| Downside Target | 69.00 |
| Downside Target | 72.35 |
| Upside Target | 73.65 |
| Upside Target | 73.94 |
| Upside Target | 74.45 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 69.76 |
| Downside Intraday Target | 67.06 |
| Upside Intraday Target | 74.41 |
| Upside Intraday Target | 76.36 |
| Downside Intraday Target | 71.71 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 72.47 | 72.83 | 73.65 | 69.00 | 1.043 times |
| 03 Thu Jul 2025 | 73.57 | 70.53 | 74.45 | 70.25 | 0.765 times |
| 27 Fri Jun 2025 | 69.40 | 67.39 | 71.68 | 65.26 | 2.095 times |
| 20 Fri Jun 2025 | 67.95 | 70.48 | 71.36 | 67.40 | 0.53 times |
| 13 Fri Jun 2025 | 68.01 | 70.26 | 72.35 | 67.19 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 72.47 | 71.89 | 74.45 | 69.00 | 0.358 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.