(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Usa Compression is 829440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 24.34 | 24.88 | 24.88 | 24.24 | 0.169 times |
| 21 Wed Feb 2024 | 24.47 | 24.26 | 24.89 | 24.26 | 0.383 times |
| 20 Tue Feb 2024 | 24.48 | 23.52 | 24.48 | 23.52 | 0.463 times |
| 16 Fri Feb 2024 | 24.13 | 23.94 | 24.66 | 23.94 | 0.282 times |
| 15 Thu Feb 2024 | 24.15 | 23.00 | 24.34 | 22.78 | 0.288 times |
| 14 Wed Feb 2024 | 22.74 | 23.20 | 23.38 | 22.53 | 0.303 times |
| 13 Tue Feb 2024 | 22.97 | 23.80 | 24.42 | 22.76 | 0.98 times |
| 12 Mon Feb 2024 | 23.89 | 24.20 | 24.49 | 23.82 | 0.383 times |
| 09 Fri Feb 2024 | 24.16 | 24.68 | 24.69 | 24.01 | 0.24 times |
| 08 Thu Feb 2024 | 24.50 | 24.15 | 24.50 | 24.00 | 6.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22.6. Use a stoploss of 24.71 and if the stock hits stoploss, then it can shoot up till 25.65
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 24.00 |
| Upside Target | 24.89 |
| Upside Target | 25.40 |
| Upside Target | 25.82 |
| Upside Target | 26.24 |
| Upside Target | 26.35 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
| Upside Target | 26.93 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.61 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 25.62 |
| Downside Intraday Target | 24.25 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 24.34 | 23.52 | 24.89 | 23.52 | 0.455 times |
| 16 Fri Feb 2024 | 24.13 | 24.20 | 24.66 | 22.53 | 0.276 times |
| 09 Fri Feb 2024 | 24.16 | 25.22 | 25.40 | 24.00 | 2.636 times |
| 02 Fri Feb 2024 | 25.33 | 26.23 | 26.35 | 24.80 | 0.818 times |
| 26 Fri Jan 2024 | 26.19 | 24.65 | 26.93 | 24.46 | 1.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 24.34 | 24.82 | 25.82 | 22.53 | 1.161 times |
| 31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.