(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Usa Compression is 326390
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 24.97 | 25.11 | 25.50 | 24.86 | 0.973 times |
16 Tue Apr 2024 | 25.00 | 25.10 | 25.43 | 24.56 | 2.852 times |
15 Mon Apr 2024 | 25.08 | 25.69 | 25.94 | 25.03 | 0.637 times |
12 Fri Apr 2024 | 25.49 | 26.05 | 26.24 | 25.37 | 0.975 times |
11 Thu Apr 2024 | 25.94 | 25.95 | 26.18 | 24.92 | 0.964 times |
10 Wed Apr 2024 | 25.91 | 26.20 | 26.44 | 25.87 | 0.522 times |
09 Tue Apr 2024 | 26.20 | 26.43 | 26.65 | 26.16 | 0.56 times |
08 Mon Apr 2024 | 26.44 | 26.50 | 26.96 | 26.38 | 0.664 times |
05 Fri Apr 2024 | 26.48 | 27.80 | 27.80 | 26.42 | 1.321 times |
04 Thu Apr 2024 | 27.88 | 28.33 | 28.47 | 27.81 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.69 as target.
Share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Target | 22.53 |
Downside Target | 24.56 |
Upside Target | 25.82 |
Upside Target | 26.93 |
Upside Target | 26.96 |
Upside Target | 27.29 |
Upside Target | 27.75 |
Upside Target | 28.38 |
Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Intraday Target | 24.37 |
Downside Intraday Target | 23.78 |
Upside Intraday Target | 25.75 |
Upside Intraday Target | 26.54 |
Upside Intraday Target | 25.16 |
Weekly technical analysis of Usa Compression (USAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 24.97 | 25.69 | 25.94 | 24.56 | 1.21 times |
12 Fri Apr 2024 | 25.49 | 26.50 | 26.96 | 24.92 | 0.948 times |
05 Fri Apr 2024 | 26.48 | 26.67 | 28.47 | 26.42 | 1.915 times |
28 Thu Mar 2024 | 26.67 | 27.42 | 27.75 | 26.36 | 0.645 times |
22 Fri Mar 2024 | 27.39 | 27.58 | 28.38 | 27.29 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 24.97 | 26.67 | 28.47 | 24.56 | 0.671 times |
28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.