(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Usa Compression is 315930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 24.52 | 25.15 | 25.28 | 24.31 | 0.755 times |
| 09 Thu May 2024 | 25.07 | 25.26 | 25.47 | 24.94 | 0.763 times |
| 08 Wed May 2024 | 25.18 | 24.90 | 25.34 | 24.68 | 1.928 times |
| 07 Tue May 2024 | 24.94 | 24.21 | 25.17 | 24.21 | 1.524 times |
| 06 Mon May 2024 | 24.20 | 24.38 | 24.59 | 24.06 | 1.435 times |
| 03 Fri May 2024 | 24.35 | 24.63 | 24.77 | 24.32 | 0.956 times |
| 02 Thu May 2024 | 24.52 | 24.18 | 24.81 | 24.18 | 0.76 times |
| 01 Wed May 2024 | 24.02 | 24.33 | 24.42 | 23.84 | 1.034 times |
| 30 Tue Apr 2024 | 24.23 | 24.53 | 24.65 | 24.13 | 0.439 times |
| 29 Mon Apr 2024 | 24.70 | 24.60 | 24.85 | 24.51 | 0.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 24.73. However, stock will show a bearish move below 24.4.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.84 |
| Upside Target | 25.11 |
| Upside Target | 25.47 |
| Upside Target | 25.82 |
| Upside Target | 25.94 |
| Upside Target | 26.93 |
| Upside Target | 26.96 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 24.68 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 24.52 | 24.38 | 25.47 | 24.06 | 1.79 times |
| 03 Fri May 2024 | 24.35 | 24.60 | 24.85 | 23.84 | 1.005 times |
| 26 Fri Apr 2024 | 24.64 | 24.78 | 25.11 | 24.55 | 0.536 times |
| 19 Fri Apr 2024 | 24.78 | 25.69 | 25.94 | 24.51 | 1.743 times |
| 12 Fri Apr 2024 | 25.49 | 26.50 | 26.96 | 24.92 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 24.52 | 24.33 | 25.47 | 23.84 | 0.486 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
| 28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
| 29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.