(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Usa Compression is 210280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 23.54 | 24.02 | 24.02 | 23.52 | 1.305 times |
| 11 Tue Jun 2024 | 23.79 | 24.03 | 24.12 | 23.75 | 1.247 times |
| 10 Mon Jun 2024 | 24.00 | 23.86 | 24.15 | 23.86 | 2.601 times |
| 07 Fri Jun 2024 | 23.85 | 23.91 | 24.02 | 23.77 | 0.802 times |
| 06 Thu Jun 2024 | 23.86 | 23.78 | 24.17 | 23.78 | 0.647 times |
| 05 Wed Jun 2024 | 23.97 | 23.81 | 24.01 | 23.62 | 0.606 times |
| 04 Tue Jun 2024 | 23.72 | 23.99 | 23.99 | 23.29 | 1.208 times |
| 03 Mon Jun 2024 | 23.95 | 24.45 | 24.50 | 23.67 | 1.079 times |
| 31 Fri May 2024 | 24.50 | 24.24 | 24.55 | 24.10 | 0.598 times |
| 30 Thu May 2024 | 24.11 | 24.08 | 24.38 | 24.01 | 0.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 23.8 or 24.07
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.29 |
| Upside Target | 24.50 |
| Upside Target | 24.55 |
| Upside Target | 24.82 |
| Upside Target | 24.88 |
| Upside Target | 24.95 |
| Upside Target | 25.47 |
| Upside Target | 25.82 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.32 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 23.54 | 23.86 | 24.15 | 23.52 | 1.187 times |
| 07 Fri Jun 2024 | 23.85 | 24.45 | 24.50 | 23.29 | 1.594 times |
| 31 Fri May 2024 | 24.50 | 23.94 | 24.55 | 23.69 | 0.342 times |
| 24 Fri May 2024 | 23.86 | 24.44 | 24.95 | 23.84 | 0.916 times |
| 17 Fri May 2024 | 24.27 | 24.75 | 24.88 | 23.73 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 23.54 | 24.45 | 24.50 | 23.29 | 0.287 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
| 28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.