(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Usa Compression is 287180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.63 | 23.75 | 23.85 | 23.54 | 0.657 times |
| 05 Fri Jul 2024 | 23.71 | 23.90 | 23.98 | 23.60 | 0.858 times |
| 03 Wed Jul 2024 | 23.81 | 23.90 | 23.94 | 23.75 | 0.385 times |
| 03 Wed Jul 2024 | 23.81 | 23.90 | 23.94 | 23.75 | 0.385 times |
| 02 Tue Jul 2024 | 23.72 | 23.63 | 23.84 | 23.53 | 0.543 times |
| 01 Mon Jul 2024 | 23.65 | 23.81 | 23.95 | 23.53 | 0.775 times |
| 28 Fri Jun 2024 | 23.73 | 23.92 | 24.09 | 23.73 | 2.636 times |
| 27 Thu Jun 2024 | 23.85 | 24.02 | 24.02 | 23.56 | 0.673 times |
| 26 Wed Jun 2024 | 23.85 | 23.91 | 24.05 | 23.80 | 0.714 times |
| 25 Tue Jun 2024 | 23.93 | 24.10 | 24.17 | 23.91 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 23.81. However, stock will show a bearish move below 23.6.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 23.29 |
| Upside Target | 23.98 |
| Upside Target | 24.13 |
| Upside Target | 24.30 |
| Upside Target | 24.35 |
| Upside Target | 24.50 |
| Upside Target | 24.82 |
| Upside Target | 25.47 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 23.67 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.63 | 23.75 | 23.85 | 23.54 | 0.528 times |
| 05 Fri Jul 2024 | 23.71 | 23.90 | 23.98 | 23.60 | 0.73 times |
| 03 Wed Jul 2024 | 23.81 | 23.81 | 23.95 | 23.53 | 0.241 times |
| 28 Fri Jun 2024 | 23.73 | 23.86 | 24.35 | 23.56 | 0.332 times |
| 21 Fri Jun 2024 | 23.86 | 24.15 | 24.30 | 23.51 | 4.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.63 | 23.81 | 23.98 | 23.53 | 0.081 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.