(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Usa Compression is 393210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 25.27 | 25.07 | 25.40 | 24.89 | 0.443 times |
| 11 Wed Jun 2025 | 25.21 | 25.51 | 25.59 | 25.08 | 0.973 times |
| 10 Tue Jun 2025 | 25.33 | 25.71 | 25.96 | 25.32 | 0.329 times |
| 09 Mon Jun 2025 | 25.67 | 25.99 | 26.03 | 25.42 | 0.516 times |
| 06 Fri Jun 2025 | 25.97 | 25.85 | 26.17 | 25.82 | 0.373 times |
| 05 Thu Jun 2025 | 25.69 | 26.11 | 26.11 | 25.33 | 0.419 times |
| 04 Wed Jun 2025 | 25.95 | 26.33 | 26.50 | 25.89 | 0.625 times |
| 03 Tue Jun 2025 | 26.31 | 25.40 | 26.44 | 25.29 | 0.793 times |
| 02 Mon Jun 2025 | 25.24 | 25.78 | 25.78 | 24.88 | 1.888 times |
| 30 Fri May 2025 | 25.20 | 25.29 | 25.77 | 25.19 | 3.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.6. Use a stoploss of 25.23 and if this stock hits its stoploss, then it can fall down till 24.62
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 23.59 |
| Downside Target | 24.77 |
| Upside Target | 25.75 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 27.75 |
| Upside Target | 28.09 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.54 |
| Upside Intraday Target | 25.4 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 25.27 | 25.99 | 26.03 | 24.89 | 0.552 times |
| 06 Fri Jun 2025 | 25.97 | 25.78 | 26.50 | 24.88 | 0.841 times |
| 30 Fri May 2025 | 25.20 | 25.31 | 26.10 | 25.05 | 2.157 times |
| 23 Fri May 2025 | 25.01 | 23.88 | 25.24 | 23.59 | 1.167 times |
| 16 Fri May 2025 | 24.06 | 24.60 | 24.80 | 23.67 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 25.27 | 25.78 | 26.50 | 24.88 | 0.459 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
| 31 Mon Mar 2025 | 26.98 | 27.01 | 28.09 | 24.77 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.