(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Usa Compression is 163710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 24.78 | 24.67 | 25.08 | 24.42 | 0.838 times |
| 07 Mon Jul 2025 | 24.50 | 24.99 | 25.10 | 24.15 | 0.847 times |
| 03 Thu Jul 2025 | 24.95 | 25.01 | 25.02 | 24.67 | 0.374 times |
| 02 Wed Jul 2025 | 24.93 | 24.33 | 25.12 | 24.33 | 0.83 times |
| 01 Tue Jul 2025 | 24.42 | 24.48 | 24.48 | 23.90 | 1.008 times |
| 30 Mon Jun 2025 | 24.31 | 24.31 | 24.68 | 24.12 | 0.939 times |
| 27 Fri Jun 2025 | 24.40 | 24.50 | 24.83 | 24.27 | 1.134 times |
| 26 Thu Jun 2025 | 24.48 | 24.20 | 24.53 | 23.91 | 1.186 times |
| 25 Wed Jun 2025 | 24.04 | 24.60 | 24.97 | 23.95 | 1.495 times |
| 24 Tue Jun 2025 | 24.58 | 24.47 | 25.00 | 24.47 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.9. Use a stoploss of 24.9 and if the stock hits stoploss, then it can shoot up till 25.38
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 23.90 |
| Downside Target | 24.71 |
| Upside Target | 25.12 |
| Upside Target | 25.49 |
| Upside Target | 25.52 |
| Upside Target | 26.03 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 27.75 |
| Upside Target | 28.09 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.63 |
| Downside Intraday Target | 24.68 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 24.78 | 24.99 | 25.10 | 24.15 | 0.535 times |
| 03 Thu Jul 2025 | 24.95 | 24.31 | 25.12 | 23.90 | 0.525 times |
| 27 Fri Jun 2025 | 24.40 | 25.00 | 25.49 | 23.91 | 0.396 times |
| 20 Fri Jun 2025 | 24.91 | 24.90 | 25.52 | 24.71 | 2.189 times |
| 13 Fri Jun 2025 | 25.23 | 25.99 | 26.03 | 24.89 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 24.78 | 24.48 | 25.12 | 23.90 | 0.1 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.