(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of U S is 9557090
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 43.95 | 44.58 | 44.75 | 43.89 | 0.505 times |
28 Thu Mar 2024 | 44.70 | 44.42 | 44.91 | 44.30 | 0.795 times |
27 Wed Mar 2024 | 44.00 | 43.30 | 44.02 | 43.26 | 0.645 times |
26 Tue Mar 2024 | 43.53 | 44.00 | 44.00 | 43.47 | 0.551 times |
25 Mon Mar 2024 | 43.55 | 43.75 | 44.30 | 43.46 | 0.672 times |
22 Fri Mar 2024 | 43.59 | 44.93 | 45.04 | 43.58 | 0.701 times |
21 Thu Mar 2024 | 44.45 | 43.75 | 44.74 | 43.70 | 0.897 times |
20 Wed Mar 2024 | 43.46 | 41.92 | 43.68 | 41.89 | 0.837 times |
19 Tue Mar 2024 | 42.22 | 42.40 | 42.65 | 42.09 | 0.636 times |
18 Mon Mar 2024 | 42.47 | 42.47 | 42.49 | 41.69 | 0.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 43.31. However, stock will show a bullish move above 44.
Share price targets for U S (USB)
Target Type | Value |
Downside Target | 37.84 |
Downside Target | 38.87 |
Downside Target | 40.93 |
Downside Target | 43.26 |
Upside Target | 44.07 |
Upside Target | 44.33 |
Upside Target | 44.75 |
Upside Target | 44.91 |
Upside Target | 45.04 |
Upside Target | 45.85 |
Intraday share price targets for U S (USB)
Target Type | Value |
Downside Intraday Target | 43.64 |
Downside Intraday Target | 43.34 |
Upside Intraday Target | 44.5 |
Upside Intraday Target | 45.06 |
Upside Intraday Target | 44.2 |
Weekly technical analysis of U S (USB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 43.95 | 44.58 | 44.75 | 43.89 | 0.19 times |
28 Thu Mar 2024 | 44.70 | 43.75 | 44.91 | 43.26 | 0.678 times |
22 Fri Mar 2024 | 43.59 | 42.47 | 45.04 | 41.69 | 0.625 times |
15 Fri Mar 2024 | 42.08 | 43.17 | 44.07 | 41.93 | 1.341 times |
08 Fri Mar 2024 | 43.26 | 42.42 | 43.82 | 42.12 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 43.95 | 44.58 | 44.75 | 43.89 | 0.027 times |
28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
29 Thu Feb 2024 | 41.96 | 41.58 | 42.18 | 38.87 | 0.837 times |
31 Wed Jan 2024 | 41.54 | 43.12 | 44.33 | 39.05 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.