(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of U S is 8384844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 42.40 | 41.82 | 42.42 | 41.43 | 0.889 times |
| 12 Mon Aug 2024 | 41.47 | 42.24 | 42.65 | 41.32 | 0.909 times |
| 09 Fri Aug 2024 | 42.07 | 41.61 | 42.14 | 41.61 | 0.724 times |
| 08 Thu Aug 2024 | 41.76 | 41.79 | 42.20 | 41.54 | 0.759 times |
| 07 Wed Aug 2024 | 41.39 | 42.39 | 42.74 | 41.33 | 0.816 times |
| 06 Tue Aug 2024 | 41.67 | 40.74 | 42.06 | 40.52 | 1.095 times |
| 05 Mon Aug 2024 | 40.80 | 41.13 | 41.40 | 40.41 | 1.311 times |
| 02 Fri Aug 2024 | 42.35 | 42.66 | 42.75 | 41.96 | 1.012 times |
| 01 Thu Aug 2024 | 43.48 | 44.92 | 44.92 | 43.32 | 1.338 times |
| 31 Wed Jul 2024 | 44.88 | 45.51 | 45.55 | 44.76 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.67. However, stock will show a bearish move below 42.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.64 |
| Downside Target | 40.41 |
| Upside Target | 42.74 |
| Upside Target | 43.96 |
| Upside Target | 44.75 |
| Upside Target | 44.92 |
| Upside Target | 45.66 |
| Upside Target | 45.84 |
| Upside Target | 45.88 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.6 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 43.45 |
| Downside Intraday Target | 42.12 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 42.40 | 42.24 | 42.65 | 41.32 | 0.382 times |
| 09 Fri Aug 2024 | 42.07 | 41.13 | 42.74 | 40.41 | 0.944 times |
| 02 Fri Aug 2024 | 42.35 | 45.60 | 45.88 | 41.96 | 0.96 times |
| 26 Fri Jul 2024 | 45.46 | 44.63 | 45.84 | 43.96 | 0.591 times |
| 19 Fri Jul 2024 | 44.76 | 42.60 | 45.66 | 42.32 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 42.40 | 44.92 | 44.92 | 40.41 | 0.353 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
| 31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.