(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of U S is 8085405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 45.18 | 44.74 | 45.81 | 44.61 | 1.365 times |
| 17 Tue Sep 2024 | 44.68 | 44.97 | 45.28 | 44.53 | 0.778 times |
| 16 Mon Sep 2024 | 44.69 | 44.85 | 45.13 | 44.32 | 1.178 times |
| 13 Fri Sep 2024 | 44.62 | 44.16 | 44.74 | 44.11 | 1.083 times |
| 12 Thu Sep 2024 | 43.85 | 45.38 | 45.97 | 43.49 | 1.824 times |
| 11 Wed Sep 2024 | 44.75 | 44.64 | 44.80 | 43.58 | 1.045 times |
| 10 Tue Sep 2024 | 45.03 | 45.40 | 45.40 | 44.02 | 0.866 times |
| 09 Mon Sep 2024 | 45.26 | 44.93 | 45.44 | 44.77 | 0.838 times |
| 06 Fri Sep 2024 | 44.49 | 45.61 | 45.94 | 44.33 | 0.944 times |
| 05 Thu Sep 2024 | 45.54 | 46.54 | 46.54 | 45.42 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 43.4. Use a stoploss of 45.43 and if the stock hits stoploss, then it can shoot up till 46.35
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.64 |
| Downside Target | 40.41 |
| Downside Target | 42.61 |
| Downside Target | 43.49 |
| Upside Target | 45.42 |
| Upside Target | 45.97 |
| Upside Target | 46.60 |
| Upside Target | 47.31 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 43.61 |
| Upside Intraday Target | 45.89 |
| Upside Intraday Target | 46.59 |
| Downside Intraday Target | 45.1 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 45.18 | 44.85 | 45.81 | 44.32 | 0.587 times |
| 13 Fri Sep 2024 | 44.62 | 44.93 | 45.97 | 43.49 | 1.675 times |
| 06 Fri Sep 2024 | 44.49 | 47.28 | 47.31 | 44.33 | 1.914 times |
| 30 Fri Aug 2024 | 47.23 | 46.67 | 47.31 | 46.60 | 0.368 times |
| 30 Fri Aug 2024 | 47.23 | 45.75 | 47.31 | 45.42 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 45.18 | 47.28 | 47.31 | 43.49 | 0.581 times |
| 30 Fri Aug 2024 | 47.23 | 44.92 | 47.31 | 40.41 | 0.818 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.