(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of U S is 10871640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 47.74 | 48.85 | 48.95 | 47.69 | 0.607 times |
| 24 Thu Oct 2024 | 48.45 | 48.47 | 48.73 | 48.20 | 0.718 times |
| 23 Wed Oct 2024 | 48.53 | 47.81 | 48.53 | 47.78 | 0.63 times |
| 22 Tue Oct 2024 | 48.03 | 47.74 | 48.15 | 47.42 | 0.63 times |
| 21 Mon Oct 2024 | 47.92 | 49.03 | 49.16 | 47.86 | 0.612 times |
| 18 Fri Oct 2024 | 49.16 | 50.11 | 50.15 | 48.96 | 1.01 times |
| 17 Thu Oct 2024 | 49.97 | 49.87 | 50.47 | 49.10 | 1.477 times |
| 16 Wed Oct 2024 | 49.21 | 48.74 | 50.11 | 48.74 | 2.572 times |
| 15 Tue Oct 2024 | 47.00 | 47.45 | 48.08 | 46.94 | 0.791 times |
| 14 Mon Oct 2024 | 47.12 | 46.19 | 47.20 | 46.09 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 46.56. However, stock will show a bullish move above 48.5.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.89 |
| Downside Target | 40.41 |
| Downside Target | 43.44 |
| Downside Target | 45.78 |
| Downside Target | 46.58 |
| Downside Target | 47.31 |
| Downside Target | 47.42 |
| Upside Target | 49.16 |
| Upside Target | 50.47 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 47.05 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 48.79 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 48.11 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 47.74 | 49.03 | 49.16 | 47.42 | 0.484 times |
| 18 Fri Oct 2024 | 49.16 | 46.19 | 50.47 | 46.09 | 2.34 times |
| 11 Fri Oct 2024 | 46.26 | 44.58 | 46.58 | 44.03 | 1.044 times |
| 04 Fri Oct 2024 | 44.70 | 45.27 | 45.78 | 43.44 | 0.844 times |
| 27 Fri Sep 2024 | 45.48 | 46.14 | 46.30 | 44.24 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 47.74 | 45.38 | 50.47 | 43.44 | 0.986 times |
| 30 Mon Sep 2024 | 45.73 | 47.28 | 47.31 | 43.49 | 0.94 times |
| 30 Fri Aug 2024 | 47.23 | 44.92 | 47.31 | 40.41 | 0.818 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.