(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of U S is 9441960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 50.40 | 49.89 | 50.62 | 49.59 | 0.537 times |
| 18 Mon Nov 2024 | 50.61 | 49.96 | 50.79 | 49.84 | 0.791 times |
| 15 Fri Nov 2024 | 49.90 | 50.27 | 50.65 | 49.74 | 1.437 times |
| 14 Thu Nov 2024 | 50.31 | 51.29 | 51.29 | 50.24 | 1.096 times |
| 13 Wed Nov 2024 | 51.17 | 50.91 | 51.68 | 50.76 | 0.755 times |
| 12 Tue Nov 2024 | 50.76 | 50.94 | 51.26 | 50.38 | 0.801 times |
| 11 Mon Nov 2024 | 51.04 | 50.88 | 51.46 | 50.79 | 0.868 times |
| 08 Fri Nov 2024 | 50.21 | 49.77 | 50.36 | 49.35 | 0.912 times |
| 07 Thu Nov 2024 | 49.56 | 50.84 | 51.01 | 49.34 | 1.019 times |
| 06 Wed Nov 2024 | 51.26 | 50.28 | 51.76 | 50.00 | 1.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 49.32. However, stock will show a bullish move above 50.6.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 38.89 |
| Downside Target | 40.41 |
| Downside Target | 43.44 |
| Downside Target | 45.88 |
| Downside Target | 47.14 |
| Downside Target | 49.16 |
| Downside Target | 49.59 |
| Downside Target | 49.74 |
| Upside Target | 50.47 |
| Upside Target | 50.79 |
| Upside Target | 51.68 |
| Upside Target | 51.76 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 49.06 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 51.46 |
| Downside Intraday Target | 50.26 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 50.40 | 49.96 | 50.79 | 49.59 | 0.268 times |
| 15 Fri Nov 2024 | 49.90 | 50.88 | 51.68 | 49.74 | 0.978 times |
| 08 Fri Nov 2024 | 50.21 | 47.86 | 51.76 | 47.14 | 1.403 times |
| 01 Fri Nov 2024 | 47.84 | 48.12 | 49.37 | 47.82 | 0.981 times |
| 25 Fri Oct 2024 | 47.74 | 49.03 | 49.16 | 47.42 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 50.40 | 48.71 | 51.76 | 47.14 | 0.599 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
| 30 Mon Sep 2024 | 45.73 | 47.28 | 47.31 | 43.49 | 0.94 times |
| 30 Fri Aug 2024 | 47.23 | 44.92 | 47.31 | 40.41 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.